WAVAX/Sinterklaas Pool
The live WAVAX/Sinterklaas price today is $9.56, with a 24-hour trading volume of $0.4367. This pair has changed -2.71% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.56
- 24h Volume
- $0.4367
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4367
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Magdalene-Mary: Sinterklaas.] (Sinterklaas)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -18297750882639860 WAVAX for 3.761589590603621e+23 Sinterklaas
- : -21222928555629310 WAVAX for 4.3852315088545517e+23 Sinterklaas
- : -5953946508398306 WAVAX for 1.2345685886232821e+23 Sinterklaas
- : -7798770606208861 WAVAX for 1.6199792138786385e+23 Sinterklaas
- : 18815230683377884 WAVAX for -3.9262553049547375e+23 Sinterklaas
- : -5748373225675136 WAVAX for 1.1903339627755362e+23 Sinterklaas
- : 12851394303226252 WAVAX for -2.674740789020237e+23 Sinterklaas
- : 21701929074441500 WAVAX for -4.496632142635254e+23 Sinterklaas
- : 7658067967337385 WAVAX for -1.580744754836723e+23 Sinterklaas
- : 7237351936635642 WAVAX for -1.491035190035566e+23 Sinterklaas
WAVAX / Sinterklaas
WAVAX/Sinterklaas Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (Sinterklaas) | WAVAX | Sinterklaas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:28 PM | Sell | $9.56 | 20.57M | 0.0183 | 376.16K | $0.1748 | 0x20e...929d2 |
Mar 18 02:59 PM | Sell | $9.59 | 20.67M | 0.0212 | 438.52K | $0.2035 | 0x362...16b1e |
Mar 18 01:50 PM | Sell | $9.82 | 20.78M | 0.025954 | 123.46K | $0.0585 | 0x2e1...7bc57 |
Mar 16 05:28 AM | Sell | $10.45 | 20.81M | 0.027799 | 162.00K | $0.0815 | 0xa59...5d4b3 |
Mar 16 05:28 AM | Buy | $10.45 | 20.86M | 0.0188 | 392.63K | $0.1965 | 0xb19...d679f |
Mar 16 04:51 AM | Sell | $10.41 | 20.75M | 0.025749 | 119.03K | $0.0598 | 0xd4b...0e691 |
Mar 16 04:51 AM | Buy | $10.41 | 20.79M | 0.0129 | 267.47K | $0.1338 | 0xe76...ba37a |
Mar 16 04:08 AM | Buy | $10.31 | 20.72M | 0.0217 | 449.66K | $0.2237 | 0xfe7...3b752 |
Mar 16 02:01 AM | Buy | $10.00 | 20.60M | 0.027659 | 158.07K | $0.0766 | 0x8e2...09e57 |
Mar 15 11:14 PM | Buy | $9.99 | 20.56M | 0.027238 | 149.10K | $0.0723 | 0x78e...0b218 |
Mar 14 09:52 AM | Sell | $9.57 | 20.52M | 0.029921 | 203.24K | $0.0949 | 0x74d...49c4f |
Mar 13 06:02 PM | Sell | $9.76 | 20.57M | 0.026667 | 136.86K | $0.0651 | 0x2d5...ce5f6 |
Mar 13 01:45 PM | Sell | $10.26 | 20.61M | 0.028510 | 175.03K | $0.0873 | 0xca5...20e7e |
Mar 13 01:45 PM | Buy | $10.26 | 20.65M | 0.0189 | 390.70K | $0.1940 | 0x999...ef185 |
Mar 13 11:22 AM | Buy | $9.99 | 20.55M | 0.026105 | 125.74K | $0.0610 | 0x14e...7902f |
Mar 13 10:34 AM | Sell | $10.01 | 20.52M | 0.026221 | 127.38K | $0.0622 | 0x8df...0d0d1 |
Mar 13 10:34 AM | Buy | $10.01 | 20.55M | 0.0105 | 215.71K | $0.1048 | 0xc8c...815de |
Mar 13 05:36 AM | Buy | $9.98 | 20.50M | 0.028240 | 169.22K | $0.0822 | 0x492...189d9 |
Mar 13 02:42 AM | Sell | $9.91 | 20.46M | 0.026803 | 138.85K | $0.0674 | 0x8e5...1aa47 |
Mar 13 02:42 AM | Buy | $9.91 | 20.49M | 0.0118 | 242.99K | $0.1173 | 0xa79...1493a |
