NXPC/JEWEL Pool
The live NXPC/JEWEL price today is $0.2932, with a 24-hour trading volume of $0.0303. This pair has changed -1.95% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.2932
- 24h Volume
- $0.0303
- 24h Buy Volume
- $0.0202
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.95%
Tokens in this pool
NXPC (NXPC) JEWEL (JEWEL)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading NXPC (NXPC)
NXPC/WAVAX on LFJNXPC/USDC on Uniswap v3NXPC/USDC on LFJNXPC/axlUSDC on Uniswap v3Recent Transactions
- : -34726274373913972 NXPC for 925433209312106000 JEWEL
- : 34959502052977800 NXPC for -913059400027356900 JEWEL
- : 33664086376045510 NXPC for -907417707526050600 JEWEL
- : 32812636330470596 NXPC for -912366878182679300 JEWEL
- : 32044677758192184 NXPC for -918858816084921200 JEWEL
- : 30780480734526316 NXPC for -909729485857182100 JEWEL
- : 23074784688674830 NXPC for -700153498280342800 JEWEL
- : 29409480199934460 NXPC for -915876495557780700 JEWEL
- : 28399514550303316 NXPC for -910460497459643800 JEWEL
- : -30172647424024760 NXPC for 985917218912586800 JEWEL
NXPC / JEWEL
NXPC/JEWEL Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (JEWEL) | NXPC | JEWEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:34 AM | Sell | $0.2932 | 26.81 | 0.0347 | 0.9254 | $0.0102 | 0x3b6...f92be |
Mar 19 01:42 AM | Buy | $0.2877 | 25.96 | 0.0350 | 0.9131 | $0.0101 | 0xf15...a423d |
Mar 18 11:24 PM | Buy | $0.2990 | 26.81 | 0.0337 | 0.9074 | $0.0101 | 0xdad...2c6e6 |
Mar 18 02:06 PM | Buy | $0.3092 | 27.66 | 0.0328 | 0.9124 | $0.0101 | 0xd51...0bd25 |
Mar 18 01:56 PM | Buy | $0.3189 | 28.52 | 0.0320 | 0.9189 | $0.0102 | 0x512...84c74 |
Mar 18 01:45 PM | Buy | $0.3353 | 29.41 | 0.0308 | 0.9097 | $0.0103 | 0xa78...a785a |
Mar 18 01:37 PM | Buy | $0.3389 | 30.30 | 0.0231 | 0.7002 | $0.027819 | 0xd81...87a73 |
Mar 18 01:18 PM | Buy | $0.3466 | 31.00 | 0.0294 | 0.9159 | $0.0102 | 0x908...9bb01 |
Mar 18 01:14 PM | Buy | $0.3569 | 31.92 | 0.0284 | 0.9105 | $0.0101 | 0x6cb...0fc13 |
Mar 18 12:54 PM | Sell | $0.3673 | 32.85 | 0.0302 | 0.9859 | $0.0111 | 0x635...afa74 |
Mar 18 11:44 AM | Sell | $0.3507 | 31.85 | 0.1654 | 4.91 | $0.0580 | 0x55f...b2528 |
Mar 18 08:55 AM | Sell | $0.3035 | 27.12 | 0.0248 | 0.6707 | $0.027516 | 0x138...95a29 |
Mar 16 11:29 PM | Sell | $0.2966 | 26.50 | 0.0422 | 1.11 | $0.0125 | 0xc4d...015e1 |
Mar 15 01:54 PM | Sell | $0.2948 | 25.50 | 0.0269 | 0.6853 | $0.027940 | 0x246...fca50 |
Mar 15 07:59 AM | Buy | $0.2708 | 24.89 | 0.0854 | 2.19 | $0.0231 | 0x986...60f31 |
Mar 14 07:19 AM | Sell | $0.2925 | 26.88 | 0.0183 | 0.4933 | $0.025359 | 0x2d5...0a10c |
Mar 13 09:52 AM | Buy | $0.2853 | 26.43 | 0.0306 | 0.8133 | $0.028745 | 0x4ae...7991d |
Mar 13 01:25 AM | Sell | $0.2900 | 27.19 | 0.0668 | 1.78 | $0.0194 | 0x66c...6f871 |
