wALGO/WAVAX Pool
The live wALGO/WAVAX price today is $0.0960, with a 24-hour trading volume of $0.0150. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.0150
- 24h Buy Volume
- $0.0150
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped ALGO (wALGO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading wALGO (Wrapped ALGO)
wALGO/USDC on LFJRecent Transactions
- : 155911 wALGO for -1571173861687296 WAVAX
- : 101794 wALGO for -1025520802988032 WAVAX
- : 232732 wALGO for -2343733990260736 WAVAX
- : 88986 wALGO for -895808964004470 WAVAX
- : -94539 wALGO for 946010040551297 WAVAX
- : -86201 wALGO for 862751932699415 WAVAX
- : 132425 wALGO for -1333307322559758 WAVAX
- : -97422 wALGO for 974967950862792 WAVAX
- : -258445 wALGO for 2587477732647962 WAVAX
- : -124288 wALGO for 1244875432104195 WAVAX
wALGO / WAVAX
wALGO/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | wALGO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:31 PM | Buy | $0.0960 | 0.0100 | 0.1559 | 0.021572 | $0.0150 | 0xcda...64c97 |
Mar 18 02:16 PM | Buy | $0.0980 | 0.0100 | 0.1018 | 0.021026 | $0.029981 | 0x4e5...a6152 |
Mar 18 12:21 PM | Buy | $0.0995 | 0.0100 | 0.2327 | 0.022344 | $0.0231 | 0xc33...33c0d |
Mar 17 11:46 PM | Buy | $0.1025 | 0.0100 | 0.0890 | 0.038959 | $0.029117 | 0x701...f8894 |
Mar 16 11:40 PM | Sell | $0.1053 | 0.0100 | 0.0945 | 0.039461 | $0.029957 | 0x929...2ad32 |
Mar 16 09:13 PM | Sell | $0.1040 | 0.0100 | 0.0862 | 0.038628 | $0.028965 | 0xe93...b3ee4 |
Mar 16 02:45 PM | Buy | $0.1012 | 0.0100 | 0.1324 | 0.021334 | $0.0134 | 0xf97...504f4 |
Mar 16 05:11 AM | Sell | $0.1045 | 0.0100 | 0.0974 | 0.039750 | $0.0102 | 0x302...e4d46 |
Mar 16 04:02 AM | Sell | $0.1033 | 0.0100 | 0.2584 | 0.022588 | $0.0267 | 0x611...bc342 |
Mar 15 10:51 PM | Sell | $0.1002 | 0.0100 | 0.1243 | 0.021245 | $0.0124 | 0x812...fec64 |
Mar 14 07:10 AM | Buy | $0.0966 | 0.0100 | 0.0620 | 0.036252 | $0.025994 | 0x348...b7e25 |
Mar 13 10:23 PM | Buy | $0.0975 | 0.0100 | 0.1312 | 0.021322 | $0.0128 | 0xf8d...01fe9 |
Mar 13 04:21 PM | Buy | $0.0992 | 0.0100 | 0.1195 | 0.021204 | $0.0119 | 0xc59...eb5b9 |
Mar 13 01:29 PM | Sell | $0.1022 | 0.0100 | 0.1364 | 0.021366 | $0.0139 | 0x4d1...fdfb2 |
Mar 13 05:35 AM | Sell | $0.1002 | 0.0100 | 0.1162 | 0.021164 | $0.0116 | 0x9b8...0c248 |
Mar 13 01:13 AM | Sell | $0.0992 | 0.0100 | 0.1850 | 0.021854 | $0.0183 | 0x349...24091 |
