WAVAX/BLACK Pool
The live WAVAX/BLACK price today is $9.53, with a 24-hour trading volume of $27.31. This pair has changed 1.28% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.53
- 24h Volume
- $27.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.31
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 0
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.20%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped AVAX (WAVAX) BLACKHOLE (BLACK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -763098480428264000 WAVAX for 513491617637008930000 BLACK
- : -9316584504871384 WAVAX for 6237024889695147000 BLACK
- : -1900795675273698 WAVAX for 1272400563353745400 BLACK
- : -29904524036656480 WAVAX for 20013988726224200000 BLACK
- : -5745350211533612 WAVAX for 3844240274941483000 BLACK
- : -6499450200584558 WAVAX for 4348458749653484500 BLACK
- : -9598225163331932 WAVAX for 6421009084897053000 BLACK
- : -24148329216407844 WAVAX for 16151103934448700000 BLACK
- : -30320625450722500 WAVAX for 20271989403834823000 BLACK
- : -50599740743519240 WAVAX for 33812202138142994000 BLACK
WAVAX / BLACK
WAVAX/BLACK Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | WAVAX | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:24 AM | Sell | $9.53 | 669.57 | 0.7631 | 513.49 | $7.27 | 0x237...0a9d1 |
Mar 20 02:06 AM | Sell | $9.55 | 662.80 | 0.029317 | 6.24 | $0.0890 | 0xb52...b6dad |
Mar 20 02:06 AM | Sell | $9.55 | 662.72 | 0.021901 | 1.27 | $0.0181 | 0x96a...9c237 |
Mar 20 01:53 AM | Sell | $9.58 | 662.70 | 0.0299 | 20.01 | $0.2865 | 0x0de...a8ca9 |
Mar 20 01:53 AM | Sell | $9.58 | 662.44 | 0.025746 | 3.84 | $0.0551 | 0xfc0...d59ba |
Mar 20 01:50 AM | Sell | $9.58 | 662.39 | 0.026500 | 4.35 | $0.0623 | 0x9ff...aa1a9 |
Mar 20 01:49 AM | Sell | $9.58 | 662.33 | 0.029599 | 6.42 | $0.0920 | 0x6ba...bc4b5 |
Mar 20 01:35 AM | Sell | $9.46 | 662.25 | 0.0241 | 16.15 | $0.2284 | 0xd20...41923 |
Mar 20 01:33 AM | Sell | $9.55 | 662.03 | 0.0303 | 20.27 | $0.2897 | 0xe81...fbaf4 |
Mar 20 01:21 AM | Sell | $9.54 | 661.77 | 0.0506 | 33.81 | $0.4826 | 0xc6e...f6816 |
Mar 20 12:57 AM | Sell | $9.52 | 661.32 | 0.0627 | 41.88 | $0.5970 | 0xeda...bc9c6 |
Mar 20 12:57 AM | Sell | $9.52 | 660.77 | 0.0115 | 7.68 | $0.1095 | 0x467...89105 |
Mar 20 12:40 AM | Sell | $9.51 | 660.67 | 0.0160 | 10.65 | $0.1519 | 0xa54...c1c6e |
Mar 20 12:18 AM | Sell | $9.42 | 660.53 | 0.2001 | 133.32 | $1.88 | 0x932...7c2ad |
Mar 20 12:17 AM | Sell | $9.49 | 658.79 | 0.0249 | 16.58 | $0.2363 | 0xa1b...1eafa |
Mar 20 12:14 AM | Sell | $9.48 | 658.57 | 0.023240 | 2.16 | $0.0307 | 0x27e...03ca0 |
Mar 20 12:14 AM | Sell | $9.48 | 658.54 | 0.0323 | 21.49 | $0.3065 | 0x27e...03ca0 |
Mar 20 12:12 AM | Sell | $9.48 | 658.26 | 0.021028 | 0.6834 | $0.029748 | 0x46c...b7d9e |
Mar 19 11:54 PM | Sell | $9.47 | 658.25 | 0.025702 | 3.79 | $0.0540 | 0x7e9...baf93 |
Mar 19 11:34 PM | Sell | $9.48 | 658.20 | 0.0842 | 55.97 | $0.7982 | 0x067...dd5e4 |
