WAVAX/WAVAX Pool
The live WAVAX/WAVAX price today is $9.63, with a 24-hour trading volume of $0.1954. This pair has changed -1.79% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.63
- 24h Volume
- $0.1954
- 24h Buy Volume
- $0.0827
- 24h Sell Volume
- $0.1127
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
Wrapped AVAX (WAVAX) WAVAX (WAVAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -4152735967477760 WAVAX for 35484920240397357000 WAVAX
- : 4261868892233902 WAVAX for -36632518296727233000 WAVAX
- : 2291307529361631 WAVAX for -19578766037391655000 WAVAX
- : -2099080151433216 WAVAX for 17825683535172680000 WAVAX
- : 2064393848750795 WAVAX for -17637135641057229000 WAVAX
- : -1574777357598720 WAVAX for 13367611001491910000 WAVAX
- : -3838629193733134 WAVAX for 32743446703943400000 WAVAX
- : -2697886713913215 WAVAX for 23148704327892400000 WAVAX
- : -1463819218976768 WAVAX for 12607256450476915000 WAVAX
- : -1102349515096064 WAVAX for 9516113267234599000 WAVAX
WAVAX / WAVAX
WAVAX/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:47 PM | Sell | $9.63 | 8.54K | 0.024153 | 35.48 | $0.0400 | 0xfd6...6ed91 |
Mar 18 05:39 PM | Buy | $9.65 | 8.60K | 0.024262 | 36.63 | $0.0411 | 0xe61...c3af9 |
Mar 18 04:53 PM | Buy | $9.56 | 8.54K | 0.022292 | 19.58 | $0.0219 | 0x8de...f3b93 |
Mar 18 04:50 PM | Sell | $9.53 | 8.50K | 0.022100 | 17.83 | $0.0200 | 0xcf0...adfe3 |
Mar 18 04:50 PM | Buy | $9.53 | 8.53K | 0.022065 | 17.64 | $0.0197 | 0xae8...38149 |
Mar 18 04:43 PM | Sell | $9.53 | 8.50K | 0.021575 | 13.37 | $0.0150 | 0x3df...15eed |
Mar 18 01:46 PM | Sell | $9.81 | 8.53K | 0.023839 | 32.74 | $0.0377 | 0xac8...f4b0a |
Mar 17 10:56 PM | Sell | $10.26 | 8.59K | 0.022698 | 23.15 | $0.0277 | 0x523...5217d |
Mar 17 10:48 PM | Sell | $10.25 | 8.63K | 0.021464 | 12.61 | $0.0150 | 0x625...50394 |
Mar 17 10:43 PM | Sell | $10.24 | 8.65K | 0.021103 | 9.52 | $0.0113 | 0xdb0...d42a8 |
Mar 17 10:43 PM | Sell | $10.24 | 8.67K | 0.021634 | 14.14 | $0.0167 | 0xd81...d24c8 |
Mar 17 10:43 PM | Buy | $10.24 | 8.69K | 0.028416 | 72.81 | $0.0862 | 0x1de...66614 |
Mar 17 10:40 PM | Buy | $10.24 | 8.56K | 0.022946 | 25.23 | $0.0301 | 0xc4b...1e8af |
Mar 17 10:39 PM | Buy | $10.24 | 8.52K | 0.0397 | 327.61 | $0.4066 | 0xa75...6d647 |
Mar 17 07:23 PM | Buy | $10.29 | 7.94K | 0.021239 | 9.85 | $0.0127 | 0xbe0...b9e80 |
Mar 17 07:14 PM | Sell | $10.30 | 7.92K | 0.025120 | 40.61 | $0.0527 | 0x097...7b757 |
Mar 17 07:04 PM | Sell | $10.30 | 7.99K | 0.023321 | 26.53 | $0.0342 | 0xecf...25bec |
Mar 17 07:03 PM | Sell | $10.30 | 8.04K | 0.023407 | 27.38 | $0.0351 | 0x5e4...576ec |
Mar 17 07:01 PM | Sell | $10.30 | 8.09K | 0.023098 | 25.04 | $0.0319 | 0x5df...3f2f2 |
Mar 17 06:51 PM | Sell | $10.31 | 8.13K | 0.022440 | 19.81 | $0.0251 | 0xa5f...7abda |
