RGOGLZ/WAVAX Pool
The live RGOGLZ/WAVAX price today is $0.051851, with a 24-hour trading volume of $0.0201. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051851
- 24h Volume
- $0.0201
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RED GOGLZ (RGOGLZ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading RGOGLZ (RED GOGLZ)
RGOGLZ/USDC on LFJRecent Transactions
- : 1.0883269966889054e+22 RGOGLZ for -2043964866691072 WAVAX
- : 1.2163138288716037e+22 RGOGLZ for -2242199361866099 WAVAX
- : -8.23395344593087e+21 RGOGLZ for 1504016111018807 WAVAX
- : 2.2055836226155945e+22 RGOGLZ for -4008440122913685 WAVAX
- : 2.4791434569785234e+22 RGOGLZ for -4341735664176675 WAVAX
- : 4.4866870084119067e+21 RGOGLZ for -767975938942172 WAVAX
- : 2.2094644472150393e+22 RGOGLZ for -3705348352109034 WAVAX
- : -9.98439952415011e+21 RGOGLZ for 1648960654016494 WAVAX
RGOGLZ / WAVAX
RGOGLZ/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | RGOGLZ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:18 PM | Buy | $0.051851 | 0.061890 | 10.88K | 0.022044 | $0.0201 | 0x9d8...2030b |
Mar 17 05:38 PM | Buy | $0.051905 | 0.061857 | 12.16K | 0.022243 | $0.0232 | 0x495...04a44 |
Mar 15 08:41 PM | Sell | $0.051786 | 0.061821 | 8.23K | 0.021505 | $0.0147 | 0x23a...92aa8 |
Mar 15 05:05 PM | Buy | $0.051794 | 0.061845 | 22.06K | 0.024009 | $0.0396 | 0xad5...e58e5 |
Mar 14 04:15 PM | Buy | $0.051703 | 0.061781 | 24.79K | 0.024342 | $0.0422 | 0x599...9bf8f |
Mar 14 12:01 AM | Buy | $0.051665 | 0.061713 | 4.49K | 0.037680 | $0.027470 | 0x946...95eed |
Mar 13 02:07 PM | Buy | $0.051736 | 0.061701 | 22.09K | 0.023706 | $0.0384 | 0x7b7...d41b8 |
Mar 13 01:48 PM | Sell | $0.051687 | 0.061644 | 9.98K | 0.021649 | $0.0168 | 0x90f...b6b7f |
