GLDZ/WAVAX Pool
The live GLDZ/WAVAX price today is $0.032023, with a 24-hour trading volume of $12.33. This pair has changed 2.16% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032023
- 24h Volume
- $12.33
- 24h Buy Volume
- $8.88
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.16%
Tokens in this pool
GOLDZ (GLDZ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 4.5352232698823056e+22 GLDZ for -897750000000000000 WAVAX
- : -708509164515981300000 GLDZ for 13021057184662412 WAVAX
- : -3.4610134816812764e+21 GLDZ for 64000682470522340 WAVAX
- : -1.298508495457791e+22 GLDZ for 246097221153878000 WAVAX
- : -1.9657110930833282e+21 GLDZ for 38098822578090150 WAVAX
- : -5.287522431130674e+22 GLDZ for 1117653452947720100 WAVAX
- : -1.0400450265144006e+23 GLDZ for 2885715213072752000 WAVAX
- : -1.948430759006652e+22 GLDZ for 678827057543332600 WAVAX
- : -2.817690512344812e+21 GLDZ for 102726300938481220 WAVAX
- : -9.9008054517929e+21 GLDZ for 370740367655515000 WAVAX
GLDZ / WAVAX
GLDZ/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GLDZ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 AM | Buy | $0.032023 | 0.042116 | 45.35K | 0.8978 | $9.17 | 0x138...22538 |
Mar 19 01:28 AM | Sell | $0.031780 | 0.041842 | 708.51 | 0.0130 | $0.1260 | 0x236...15bba |
Mar 18 08:22 PM | Sell | $0.031773 | 0.041846 | 3.46K | 0.0640 | $0.6136 | 0xaf2...f7818 |
Mar 18 04:51 PM | Sell | $0.031778 | 0.041865 | 12.99K | 0.2461 | $2.31 | 0xd83...e96f0 |
Mar 18 11:06 AM | Sell | $0.031980 | 0.041939 | 1.97K | 0.0381 | $0.3891 | 0xa21...85e9e |
Mar 18 09:25 AM | Sell | $0.032001 | 0.041950 | 52.88K | 1.12 | $10.58 | 0xff1...8b423 |
Mar 18 08:53 AM | Sell | $0.032365 | 0.042305 | 104.00K | 2.89 | $24.59 | 0xb3a...f52d3 |
Mar 18 02:29 AM | Sell | $0.033445 | 0.043359 | 19.48K | 0.6788 | $6.71 | 0x91e...30bf5 |
Mar 17 10:10 PM | Sell | $0.033754 | 0.043636 | 2.82K | 0.1027 | $1.06 | 0xeb3...3da33 |
Mar 17 06:24 AM | Sell | $0.033814 | 0.043679 | 9.90K | 0.3707 | $3.78 | 0x871...b7215 |
Mar 17 02:14 AM | Sell | $0.034018 | 0.043835 | 24.53K | 0.9895 | $9.85 | 0x167...d67d7 |
Mar 16 03:12 PM | Sell | $0.034334 | 0.044270 | 1.73K | 0.0739 | $0.7493 | 0x401...ab02e |
Mar 16 03:03 PM | Buy | $0.034362 | 0.044303 | 1.74K | 0.0746 | $0.7569 | 0xa56...5e934 |
Mar 16 01:32 PM | Sell | $0.034354 | 0.044269 | 2.91K | 0.1246 | $1.27 | 0xa72...abfd9 |
Mar 16 05:48 AM | Sell | $0.034526 | 0.044326 | 11.22K | 0.4962 | $5.08 | 0xd22...64ab4 |
Mar 15 03:24 PM | Sell | $0.034431 | 0.044554 | 33.45K | 1.65 | $14.82 | 0x2a8...9f2c3 |
Mar 15 12:43 PM | Sell | $0.035269 | 0.045352 | 4.59K | 0.2477 | $2.42 | 0x97d...e4f4c |
Mar 15 07:42 AM | Sell | $0.035317 | 0.045478 | 2.29K | 0.1260 | $1.22 | 0x844...d595f |
Mar 15 06:58 AM | Sell | $0.035373 | 0.045542 | 7.55K | 0.4254 | $4.06 | 0x4ac...4e1ca |
Mar 14 06:54 PM | Buy | $0.035522 | 0.045763 | 1.32K | 0.0763 | $0.7314 | 0xc4e...6190a |