GRASS/WAVAX Pool
The live GRASS/WAVAX price today is $0.042547, with a 24-hour trading volume of $51.04. This pair has changed -29.96% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.042547
- 24h Volume
- $51.04
- 24h Buy Volume
- $50.09
- 24h Sell Volume
- $0.9517
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.96%
Tokens in this pool
Touch Grass (GRASS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : 264265464074056040000 GRASS for -741059238839357 WAVAX
- : 3.1320482554978674e+21 GRASS for -9232295160044920 WAVAX
- : 7.7451138765e+23 GRASS for -2523400311230691000 WAVAX
- : 1.995e+22 GRASS for -68775596067455860 WAVAX
- : 9.975e+21 GRASS for -34463129338181604 WAVAX
- : 9.975e+21 GRASS for -34513497002839736 WAVAX
- : 8.27925e+23 GRASS for -3051812104072910300 WAVAX
- : -4.556534387070467e+21 GRASS for 18236802197756150 WAVAX
- : -8.593098414009449e+21 GRASS for 34356916584663644 WAVAX
- : -7.5231189855457e+21 GRASS for 30040800891991548 WAVAX
GRASS / WAVAX
GRASS/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GRASS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:11 PM | Buy | $0.042547 | 0.052822 | 264.27 | 0.037411 | $0.026730 | 0xc06...5a21a |
Mar 6 02:56 PM | Buy | $0.042548 | 0.052844 | 3.13K | 0.029233 | $0.0798 | 0x5f2...c1969 |
Mar 6 02:56 PM | Buy | $0.042792 | 0.053115 | 774.51K | 2.52 | $21.62 | 0xc79...bf9db |
Mar 6 02:55 PM | Buy | $0.043116 | 0.053478 | 19.95K | 0.0688 | $0.6216 | 0xbc8...02b77 |
Mar 6 02:55 PM | Buy | $0.043125 | 0.053488 | 9.97K | 0.0345 | $0.3117 | 0xbc8...02b77 |
Mar 6 02:55 PM | Buy | $0.043130 | 0.053493 | 9.97K | 0.0345 | $0.3121 | 0xbc8...02b77 |
Mar 6 02:55 PM | Buy | $0.043134 | 0.053498 | 827.92K | 3.05 | $25.95 | 0xbc8...02b77 |
Mar 6 02:55 PM | Sell | $0.043552 | 0.053964 | 4.56K | 0.0182 | $0.1618 | 0xd15...1dbd1 |
Mar 6 02:34 PM | Sell | $0.043570 | 0.053961 | 8.59K | 0.0344 | $0.3068 | 0x49d...5e2da |
Mar 6 01:56 PM | Sell | $0.043608 | 0.053956 | 7.52K | 0.0300 | $0.2714 | 0xe07...90e78 |
Mar 6 12:16 PM | Sell | $0.043639 | 0.053951 | 2.69K | 0.0107 | $0.0980 | 0xc0f...fea86 |
Mar 6 12:10 PM | Sell | $0.043636 | 0.053950 | 3.00K | 0.0120 | $0.1092 | 0x3ca...a963e |
Mar 5 06:00 PM | Sell | $0.043664 | 0.053948 | 2.19K | 0.028751 | $0.0804 | 0xd3e...b8708 |
Mar 4 03:59 PM | Buy | $0.043827 | 0.053946 | 8.33K | 0.0325 | $0.3186 | 0x805...73ebd |
Mar 4 03:44 PM | Buy | $0.043787 | 0.053952 | 6.42K | 0.0251 | $0.2429 | 0x1ca...b1fce |
Mar 4 03:27 PM | Buy | $0.043762 | 0.053956 | 5.66K | 0.0222 | $0.2130 | 0xf84...fe659 |
Mar 4 09:34 AM | Buy | $0.043732 | 0.053959 | 2.81K | 0.0110 | $0.1048 | 0xbe2...87b47 |
Mar 4 09:16 AM | Buy | $0.043721 | 0.053961 | 4.54K | 0.0178 | $0.1688 | 0xa4d...8abea |
Mar 3 01:51 PM | Sell | $0.043553 | 0.053964 | 1.67K | 0.026674 | $0.0592 | 0xf3f...1c6d0 |
Mar 3 10:02 AM | Sell | $0.043561 | 0.053963 | 1.67K | 0.026666 | $0.0593 | 0x972...ceaaf |