WAVAX/rsAVAX Pool
The live WAVAX/rsAVAX price today is $9.68, with a 24-hour trading volume of $29.98. This pair has changed -5.83% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.68
- 24h Volume
- $29.98
- 24h Buy Volume
- $14.88
- 24h Sell Volume
- $15.10
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.83%
Tokens in this pool
Wrapped AVAX (WAVAX) Yak Milk Suzaku Restaked sAVAX (rsAVAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 54501200319175450 WAVAX for -43434502072422710 rsAVAX
- : 49916433073536 WAVAX for -39605360448223 rsAVAX
- : 15705969433115 WAVAX for -12461573111462 rsAVAX
- : -194702394071893220 WAVAX for 156011026604153820 rsAVAX
- : -11687885535182848 WAVAX for 9523628300878644 rsAVAX
- : -299800000000000000 WAVAX for 250694963644709340 rsAVAX
- : -34302556527216304 WAVAX for 29491510608178972 rsAVAX
- : 35211581370671724 WAVAX for -30452632896936292 rsAVAX
- : -709905815686873100 WAVAX for 647170801124978800 rsAVAX
- : 4372067526852237 WAVAX for -4262307584656686 rsAVAX
WAVAX / rsAVAX
WAVAX/rsAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (rsAVAX) | WAVAX | rsAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:44 AM | Buy | $9.68 | 0.7981 | 0.0545 | 0.0434 | $0.5274 | 0x7cb...f0945 |
Mar 18 10:04 AM | Buy | $10.25 | 0.7911 | 0.044992 | 0.043961 | $0.035118 | 0xaf8...dbe2c |
Mar 18 10:04 AM | Buy | $10.25 | 0.7910 | 0.041571 | 0.041247 | $0.031611 | 0xaf8...dbe2c |
Mar 18 06:25 AM | Sell | $10.30 | 0.7910 | 0.1947 | 0.1560 | $2.01 | 0xbcb...b378a |
Mar 18 06:19 AM | Sell | $10.28 | 0.8165 | 0.0117 | 0.029524 | $0.1201 | 0xc3f...3f9e8 |
Mar 18 06:19 AM | Sell | $10.28 | 0.8181 | 0.2998 | 0.2507 | $3.08 | 0x974...707b5 |
Mar 18 06:18 AM | Sell | $10.28 | 0.8598 | 0.0343 | 0.0295 | $0.3526 | 0x5b3...f346b |
Mar 18 06:18 AM | Buy | $10.28 | 0.8648 | 0.0352 | 0.0305 | $0.3620 | 0xaa0...c8487 |
Mar 18 06:18 AM | Sell | $10.28 | 0.8597 | 0.7099 | 0.6472 | $7.30 | 0x636...7d36e |
Mar 18 06:17 AM | Buy | $10.28 | 0.9724 | 0.024373 | 0.024263 | $0.0449 | 0x520...f0559 |
Mar 18 06:17 AM | Sell | $10.28 | 0.9716 | 0.023473 | 0.023365 | $0.0357 | 0x348...e53f5 |
Mar 18 06:17 AM | Buy | $10.28 | 0.9722 | 0.0239 | 0.0232 | $0.2454 | 0x72a...9403d |
Mar 18 06:17 AM | Sell | $10.28 | 0.9680 | 0.0135 | 0.0130 | $0.1385 | 0x479...3b816 |
Mar 18 06:17 AM | Sell | $10.28 | 0.9704 | 0.0453 | 0.0440 | $0.4653 | 0x073...ec214 |
Mar 18 06:16 AM | Buy | $10.28 | 0.9783 | 0.3698 | 0.3512 | $3.80 | 0x706...f738d |
Mar 18 06:15 AM | Sell | $10.28 | 0.9163 | 0.0399 | 0.0366 | $0.4104 | 0xe11...82ef1 |
Mar 18 06:15 AM | Buy | $10.28 | 0.9226 | 0.2024 | 0.1840 | $2.08 | 0x200...b1612 |
Mar 18 06:15 AM | Sell | $10.28 | 0.8909 | 0.0452 | 0.0403 | $0.4642 | 0x21b...84b6f |
Mar 18 06:15 AM | Buy | $10.28 | 0.8978 | 0.2208 | 0.1951 | $2.27 | 0xa07...b337a |
Mar 18 06:14 AM | Sell | $10.28 | 0.8646 | 0.0448 | 0.0388 | $0.4603 | 0xfc0...32c67 |
