WAVAX/SPELL Pool
The live WAVAX/SPELL price today is $9.70, with a 24-hour trading volume of $0.4464. This pair has changed -5.36% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.70
- 24h Volume
- $0.4464
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4464
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.36%
Tokens in this pool
Wrapped AVAX (WAVAX) Spell Token (SPELL)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -29790000000000000 WAVAX for 7.990599783890368e+21 SPELL
- : -4861672724365312 WAVAX for 1.3043285931428977e+21 SPELL
- : -2093656703500288 WAVAX for 561727037565741760000 SPELL
- : -6051508015595520 WAVAX for 1.623697923305683e+21 SPELL
- : -3042902800000000 WAVAX for 816495838384361800000 SPELL
- : 1584519012365790 WAVAX for -427737076507437240000 SPELL
- : 1777651123127522 WAVAX for -479862671625853200000 SPELL
- : 21858200846529280 WAVAX for -5.899585025831571e+21 SPELL
- : 773703487443142 WAVAX for -208795472946940670000 SPELL
- : 2285592777161321 WAVAX for -616789795194784600000 SPELL
WAVAX / SPELL
WAVAX/SPELL Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SPELL) | WAVAX | SPELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:34 PM | Sell | $9.70 | 268.99K | 0.0298 | 7.99K | $0.2889 | 0x214...74f84 |
Mar 18 03:22 PM | Sell | $9.55 | 269.09K | 0.024862 | 1.30K | $0.0464 | 0xdf0...74c27 |
Mar 18 01:20 PM | Sell | $9.79 | 269.10K | 0.022094 | 561.73 | $0.0205 | 0xdf5...821a2 |
Mar 18 12:15 PM | Sell | $9.92 | 269.11K | 0.026052 | 1.62K | $0.0600 | 0x5d1...b14fc |
Mar 18 07:22 AM | Sell | $10.25 | 269.13K | 0.023043 | 816.50 | $0.0312 | 0x545...6d3f9 |
Mar 16 10:52 PM | Buy | $10.49 | 269.14K | 0.021585 | 427.74 | $0.0166 | 0xb86...ac29b |
Mar 16 09:49 PM | Buy | $10.40 | 269.14K | 0.021778 | 479.86 | $0.0185 | 0x665...2a451 |
Mar 16 09:29 PM | Buy | $10.33 | 269.13K | 0.0219 | 5.90K | $0.2259 | 0xf6f...cddd7 |
Mar 16 05:35 AM | Buy | $10.42 | 269.06K | 0.037738 | 208.80 | $0.028061 | 0x3ab...f3fd6 |
Mar 16 04:53 AM | Buy | $10.41 | 269.05K | 0.022286 | 616.79 | $0.0238 | 0xad6...e0bbd |
Mar 16 04:16 AM | Buy | $10.35 | 269.05K | 0.038218 | 221.75 | $0.028505 | 0x81c...40307 |
Mar 16 04:04 AM | Buy | $10.28 | 269.04K | 0.021561 | 421.23 | $0.0160 | 0xd69...6f08c |
Mar 16 03:56 AM | Buy | $10.28 | 269.04K | 0.025709 | 1.54K | $0.0587 | 0x90a...581bb |
Mar 16 02:01 AM | Buy | $10.00 | 269.02K | 0.021533 | 413.45 | $0.0153 | 0x291...a7c2c |
Mar 15 10:59 PM | Buy | $9.97 | 269.01K | 0.038536 | 230.32 | $0.028512 | 0x977...3149b |
Mar 15 10:48 PM | Buy | $9.96 | 269.01K | 0.022820 | 760.84 | $0.0281 | 0x4c5...98261 |
Mar 13 01:32 PM | Buy | $10.20 | 269.00K | 0.022198 | 592.94 | $0.0224 | 0xc9c...c4eaf |
Mar 13 01:08 PM | Buy | $10.11 | 269.00K | 0.038552 | 230.71 | $0.028649 | 0x796...1d0fa |
Mar 13 12:34 PM | Buy | $10.11 | 268.99K | 0.022349 | 633.68 | $0.0238 | 0x92a...57ab8 |
Mar 13 02:04 AM | Buy | $9.95 | 268.98K | 0.022695 | 726.87 | $0.0268 | 0x423...da24f |
