GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0175, with a 24-hour trading volume of $27.21K. This pair has changed 7.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $27.21K
- 24h Buy Volume
- $15.61K
- 24h Sell Volume
- $11.61K
- Liquidity
- No data
- 24h Transactions
- 1888
- 24h Buys
- 954
- 24h Sells
- 934
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.65%
Tokens in this pool
Related Pools on Avalanche
Other Pools Trading GUN (GUNZ)
Recent Transactions
- : 1415136907650590200 GUN for -2411067293596252 WAVAX
- : 40159947975074360000 GUN for -68423316222707420 WAVAX
- : 644975574517767100000 GUN for -1098890061275530500 WAVAX
- : 1.7606248621959065e+21 GUN for -2999699894291712000 WAVAX
- : 6706473 GUN for -11427 WAVAX
- : 1.4839575248659213e+21 GUN for -2525818895520467500 WAVAX
- : 9719424933365720000 GUN for -16543268078044212 WAVAX
- : 58745606191937675000 GUN for -99989898404812400 WAVAX
- : -1.5524225559912246e+21 GUN for 2637549206316726300 WAVAX
- : -2.4471755215964073e+21 GUN for 4161915394892848000 WAVAX
GUN / WAVAX
GUN/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:46 PM | Buy | $0.0175 | 0.021704 | 1.42 | 0.022412 | $0.0248 | 0x1a9...e4e3d |
Mar 17 04:45 PM | Buy | $0.0175 | 0.021704 | 40.16 | 0.0684 | $0.7028 | 0x1f3...3d4df |
Mar 17 04:45 PM | Buy | $0.0175 | 0.021704 | 644.98 | 1.10 | $11.29 | 0x379...901c2 |
Mar 17 04:44 PM | Buy | $0.0175 | 0.021704 | 1.76K | 3.00 | $30.81 | 0x2a3...2d5b3 |
Mar 17 04:42 PM | Buy | $0.0175 | 0.021704 | 0.0116707 | 0.0131143 | $0.0121174 | 0x1c7...9398a |
Mar 17 04:42 PM | Buy | $0.0175 | 0.021703 | 1.48K | 2.53 | $25.95 | 0x1c7...9398a |
Mar 17 04:42 PM | Buy | $0.0175 | 0.021703 | 9.72 | 0.0165 | $0.1699 | 0xed5...b355c |
Mar 17 04:42 PM | Buy | $0.0175 | 0.021703 | 58.75 | 0.1000 | $1.03 | 0xd0f...7fab0 |
Mar 17 04:42 PM | Sell | $0.0175 | 0.021699 | 1.55K | 2.64 | $27.09 | 0x3fb...549f7 |
Mar 17 04:42 PM | Sell | $0.0175 | 0.021701 | 2.45K | 4.16 | $42.75 | 0x3fb...549f7 |
Mar 17 04:34 PM | Buy | $0.0175 | 0.021704 | 58.58 | 0.0998 | $1.03 | 0x6d3...f4cd2 |
Mar 17 04:34 PM | Buy | $0.0175 | 0.021704 | 351.83 | 0.5994 | $6.16 | 0x739...281da |
Mar 17 04:33 PM | Buy | $0.0175 | 0.021704 | 1.76K | 3.00 | $30.87 | 0xa4e...82290 |
Mar 17 04:32 PM | Buy | $0.0175 | 0.021704 | 271.71 | 0.4630 | $4.77 | 0x815...cacc6 |
Mar 17 04:32 PM | Buy | $0.0175 | 0.021703 | 1.49K | 2.54 | $26.11 | 0x815...cacc6 |
Mar 17 04:32 PM | Buy | $0.0175 | 0.021703 | 1.01K | 1.72 | $17.74 | 0x96b...4686d |
Mar 17 04:32 PM | Buy | $0.0175 | 0.021701 | 750.56 | 1.28 | $13.14 | 0x96b...4686d |
Mar 17 04:31 PM | Buy | $0.0175 | 0.021701 | 1.76K | 3.00 | $30.88 | 0x41d...511b0 |
Mar 17 04:31 PM | Buy | $0.0175 | 0.021700 | 0.0114541 | 0.0147714 | $0.0137940 | 0x41d...511b0 |
Mar 17 04:27 PM | Buy | $0.0175 | 0.021699 | 1.08K | 1.83 | $18.89 | 0x532...ee248 |