WAVAX/APOW Pool
The live WAVAX/APOW price today is $9.55, with a 24-hour trading volume of $1.35. This pair has changed -7.04% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $0.025324
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.04%
Tokens in this pool
Wrapped AVAX (WAVAX) APower (APOW)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -278903682817831 WAVAX for 13456891102010782 APOW
- : -279021497614764 WAVAX for 13462580907245068 APOW
- : 130408433984806030 WAVAX for -6329446534653466000 APOW
- : 155655935674794200 WAVAX for -7553309900990098000 APOW
- : 32505993175397732 WAVAX for -1577164356435643400 APOW
- : 211690024512927 WAVAX for -10270789051764532 APOW
- : 207868506067666 WAVAX for -10085373383864576 APOW
- : 135536274708624020 WAVAX for -6575318811881188000 APOW
- : 117482823551213040 WAVAX for -5698459405940595000 APOW
- : 123543161883846880 WAVAX for -5991386138613861000 APOW
WAVAX / APOW
WAVAX/APOW Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (APOW) | WAVAX | APOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:42 PM | Sell | $9.55 | 48.39 | 0.032790 | 0.0135 | $0.022663 | 0xca5...aa650 |
Mar 18 03:39 PM | Sell | $9.57 | 48.39 | 0.032791 | 0.0135 | $0.022670 | 0x6a9...b7a3e |
Mar 18 06:48 AM | Buy | $10.27 | 48.39 | 0.1304 | 6.33 | $1.34 | 0xda3...3e921 |
Mar 17 04:57 AM | Buy | $10.30 | 48.39 | 0.1557 | 7.55 | $1.60 | 0x3c9...c84a5 |
Mar 16 06:20 PM | Buy | $10.30 | 48.37 | 0.0325 | 1.58 | $0.3347 | 0x516...3f8e1 |
Mar 16 05:29 AM | Buy | $10.45 | 48.37 | 0.032117 | 0.0103 | $0.022212 | 0x652...3937d |
Mar 16 05:13 AM | Buy | $10.43 | 48.37 | 0.032079 | 0.0101 | $0.022168 | 0xab6...fe446 |
Mar 15 10:01 PM | Buy | $9.84 | 48.37 | 0.1355 | 6.58 | $1.33 | 0x4cc...5f9ae |
Mar 14 08:37 PM | Buy | $9.58 | 48.36 | 0.1175 | 5.70 | $1.12 | 0x7d5...f0d44 |
Mar 14 07:04 PM | Buy | $9.57 | 48.36 | 0.1235 | 5.99 | $1.18 | 0x0f9...45251 |
Mar 13 06:33 PM | Buy | $9.80 | 48.35 | 0.1466 | 7.11 | $1.44 | 0xbfc...95f08 |
Mar 13 04:16 AM | Buy | $9.91 | 48.34 | 2.98 | 144.10 | $29.53 | 0x5cf...058aa |
Mar 12 02:14 PM | Buy | $9.59 | 48.13 | 0.1263 | 6.10 | $1.21 | 0x2bf...026eb |
Mar 12 11:01 AM | Buy | $9.62 | 48.12 | 0.0234 | 1.13 | $0.2249 | 0xeb7...c6147 |
