WAVAX/WAIFU Pool
The live WAVAX/WAIFU price today is $9.38, with a 24-hour trading volume of $0.0779. This pair has changed -2.95% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.38
- 24h Volume
- $0.0779
- 24h Buy Volume
- $0.0472
- 24h Sell Volume
- $0.0306
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped AVAX (WAVAX) Waifu (WAIFU)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -1235651432808448 WAVAX for 1.5513755743657373e+21 WAIFU
- : -1088251772562338 WAVAX for 1.3672577939682762e+21 WAIFU
- : -912652404907644 WAVAX for 1.1473207501876459e+21 WAIFU
- : 4880496839039630 WAVAX for -6.165068547212232e+21 WAIFU
- : -1220164748771634 WAVAX for 1.5304151950318216e+21 WAIFU
- : -4788070612405501 WAVAX for 6.016278206338349e+21 WAIFU
- : -2367307655108143 WAVAX for 2.980891070732079e+21 WAIFU
- : -1008557280710379 WAVAX for 1.2712420878687627e+21 WAIFU
- : -4872593583970025 WAVAX for 6.152476800207683e+21 WAIFU
- : 2368632661105631 WAVAX for -3.011056798717918e+21 WAIFU
WAVAX / WAIFU
WAVAX/WAIFU Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAIFU) | WAVAX | WAIFU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:15 PM | Sell | $9.38 | 1.26M | 0.021236 | 1.55K | $0.0116 | 0x99b...5a7d4 |
Mar 19 12:03 PM | Sell | $9.53 | 1.26M | 0.021089 | 1.37K | $0.0104 | 0x55b...f002c |
Mar 19 10:43 AM | Sell | $9.56 | 1.26M | 0.039127 | 1.15K | $0.028722 | 0x2d6...727b6 |
Mar 19 01:32 AM | Buy | $9.67 | 1.26M | 0.024881 | 6.17K | $0.0472 | 0x45d...12212 |
Mar 18 03:42 PM | Sell | $9.55 | 1.26M | 0.021221 | 1.53K | $0.0116 | 0x8bd...e32bc |
Mar 18 03:33 PM | Sell | $9.58 | 1.26M | 0.024789 | 6.02K | $0.0459 | 0x70f...2659e |
Mar 18 01:59 PM | Sell | $9.80 | 1.26M | 0.022368 | 2.98K | $0.0232 | 0x9f3...ef35a |
Mar 18 01:19 PM | Sell | $9.79 | 1.26M | 0.021009 | 1.27K | $0.029879 | 0xabb...2cae4 |
Mar 18 12:21 PM | Sell | $9.90 | 1.26M | 0.024873 | 6.15K | $0.0483 | 0x558...1a1d1 |
Mar 18 03:28 AM | Buy | $10.33 | 1.27M | 0.022369 | 3.01K | $0.0245 | 0x62b...25e0c |
Mar 18 03:26 AM | Sell | $10.31 | 1.27M | 0.022446 | 3.09K | $0.0252 | 0x01b...62ecb |
Mar 18 03:26 AM | Buy | $10.31 | 1.27M | 0.026139 | 7.80K | $0.0633 | 0xc4c...3b447 |
Mar 18 02:33 AM | Sell | $10.26 | 1.26M | 0.023115 | 3.93K | $0.0319 | 0xfa7...a51ee |
Mar 17 07:07 PM | Sell | $10.29 | 1.27M | 0.021448 | 1.83K | $0.0149 | 0xa93...259a1 |
Mar 17 03:55 PM | Sell | $10.27 | 1.27M | 0.037586 | 958.49 | $0.027791 | 0x5c0...93d30 |
Mar 17 11:14 AM | Buy | $10.28 | 1.27M | 0.022271 | 2.88K | $0.0233 | 0x199...8102d |
Mar 17 10:00 AM | Buy | $10.27 | 1.27M | 0.025551 | 7.04K | $0.0570 | 0x6d4...62f72 |
Mar 17 12:14 AM | Buy | $10.50 | 1.26M | 0.023064 | 3.87K | $0.0322 | 0x3e2...53405 |
Mar 16 08:42 PM | Sell | $10.35 | 1.26M | 0.021192 | 1.50K | $0.0123 | 0x5ae...ef38c |
Mar 16 01:27 PM | Sell | $10.19 | 1.26M | 0.021818 | 2.28K | $0.0185 | 0xfbc...eb029 |