bANON/WAVAX Pool
The live bANON/WAVAX price today is $0.031050, with a 24-hour trading volume of $305.56. This pair has changed -48.69% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031050
- 24h Volume
- $305.56
- 24h Buy Volume
- $22.95
- 24h Sell Volume
- $282.60
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.69%
Tokens in this pool
babyAnon (bANON) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading bANON (babyAnon)
bANON/Anon on LFJRecent Transactions
- : 1.8685582943420397e+22 bANON for -208106819426516200 WAVAX
- : -1.7899806017060188e+23 bANON for 2042243952111444000 WAVAX
- : -9.975e+22 bANON for 1199684190849779000 WAVAX
- : 1.949487109138424e+22 bANON for -239529107097929730 WAVAX
- : -9.975e+22 bANON for 1237588449440147200 WAVAX
- : -9.975e+22 bANON for 1287296312010983000 WAVAX
- : 1.94951001697459e+22 bANON for -257166470476031680 WAVAX
- : -9.975e+22 bANON for 1329466151643497500 WAVAX
- : -9.975e+22 bANON for 1384875346642555400 WAVAX
- : 1.949533836232608e+22 bANON for -276827336002908800 WAVAX
bANON / WAVAX
bANON/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | bANON | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:59 PM | Buy | $0.031050 | 0.041115 | 18.69K | 0.2081 | $1.96 | 0x961...317fd |
Mar 19 03:59 PM | Sell | $0.031043 | 0.041107 | 179.00K | 2.04 | $18.66 | 0x1e4...242c4 |
Mar 19 02:24 PM | Sell | $0.031114 | 0.041184 | 99.75K | 1.20 | $11.11 | 0xdd6...d4c8d |
Mar 19 02:24 PM | Buy | $0.031158 | 0.041230 | 19.49K | 0.2395 | $2.26 | 0x58f...56e1e |
Mar 19 02:24 PM | Sell | $0.031149 | 0.041221 | 99.75K | 1.24 | $11.45 | 0x98b...98374 |
Mar 19 02:23 PM | Sell | $0.031194 | 0.041269 | 99.75K | 1.29 | $11.91 | 0x13b...3a5f3 |
Mar 19 02:23 PM | Buy | $0.031243 | 0.041321 | 19.50K | 0.2572 | $2.42 | 0x78f...71e23 |
Mar 19 02:23 PM | Sell | $0.031233 | 0.041311 | 99.75K | 1.33 | $12.29 | 0x2ef...55e71 |
Mar 19 02:22 PM | Sell | $0.031284 | 0.041365 | 99.75K | 1.38 | $12.80 | 0xe3a...8fc46 |
Mar 19 02:20 PM | Buy | $0.031341 | 0.041422 | 19.50K | 0.2768 | $2.61 | 0x5f1...a0d51 |
Mar 19 02:20 PM | Sell | $0.031330 | 0.041410 | 99.75K | 1.43 | $13.26 | 0x1b6...17b4e |
Mar 19 02:17 PM | Sell | $0.031388 | 0.041471 | 99.75K | 1.49 | $13.84 | 0x2ed...d3a59 |
Mar 19 02:17 PM | Buy | $0.031448 | 0.041535 | 19.50K | 0.2988 | $2.82 | 0x540...fdecd |
Mar 19 02:17 PM | Sell | $0.031436 | 0.041522 | 99.75K | 1.55 | $14.32 | 0xbb7...42ff9 |
Mar 19 02:16 PM | Sell | $0.031500 | 0.041590 | 99.75K | 1.62 | $14.96 | 0xfc6...422c1 |
Mar 19 02:16 PM | Buy | $0.031569 | 0.041663 | 19.50K | 0.3236 | $3.06 | 0x940...06cbd |
Mar 19 02:16 PM | Sell | $0.031555 | 0.041648 | 99.75K | 1.68 | $15.51 | 0x76f...752df |
Mar 19 12:37 PM | Sell | $0.031639 | 0.041724 | 99.75K | 1.75 | $16.34 | 0xb8e...843e7 |
Mar 19 12:37 PM | Buy | $0.031716 | 0.041806 | 19.72K | 0.3556 | $3.38 | 0x4b8...12ded |
Mar 19 12:37 PM | Sell | $0.031700 | 0.041790 | 99.75K | 1.82 | $16.96 | 0x125...f803d |
