WETH.e/USDt Pool
The live WETH.e/USDt price today is $2.15K, with a 24-hour trading volume of $0.0557. This pair has changed -3.59% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.0557
- 24h Buy Volume
- $0.0348
- 24h Sell Volume
- $0.0209
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.59%
Tokens in this pool
Wrapped Ether (WETH.e) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCBTC.b/USDCUSDC/WSOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : -3547270963665 WETH.e for 7576 USDt
- : 6482055187538 WETH.e for -13885 USDt
- : 5529088253536 WETH.e for -12046 USDt
- : 4075636267525 WETH.e for -9002 USDt
- : -6004230827290 WETH.e for 13239 USDt
- : 7892314321205 WETH.e for -17431 USDt
- : 4229409246762 WETH.e for -9504 USDt
- : 7583180228570 WETH.e for -17336 USDt
- : -1737947432940 WETH.e for 4012 USDt
- : 5613072099604 WETH.e for -13015 USDt
WETH.e / USDt
WETH.e/USDt Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | WETH.e | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:19 PM | Sell | $2.15K | 2.15K | 0.053548 | 0.027576 | $0.027618 | 0x022...8396c |
Mar 19 02:25 PM | Buy | $2.12K | 2.12K | 0.056483 | 0.0139 | $0.0138 | 0xb8d...265a4 |
Mar 19 07:36 AM | Buy | $2.16K | 2.16K | 0.055530 | 0.0120 | $0.0120 | 0x20f...f8678 |
Mar 19 05:02 AM | Buy | $2.19K | 2.20K | 0.054076 | 0.029002 | $0.028946 | 0x7bb...336dc |
Mar 19 03:32 AM | Sell | $2.23K | 2.22K | 0.056005 | 0.0132 | $0.0134 | 0xc4a...af886 |
Mar 18 03:25 PM | Buy | $2.19K | 2.18K | 0.057893 | 0.0174 | $0.0172 | 0x4f2...1d26f |
Mar 18 01:21 PM | Buy | $2.24K | 2.23K | 0.054230 | 0.029504 | $0.029458 | 0x4ff...8ea8f |
Mar 18 12:23 PM | Buy | $2.26K | 2.26K | 0.057584 | 0.0173 | $0.0172 | 0xfb9...c5856 |
Mar 18 01:00 AM | Sell | $2.32K | 2.31K | 0.051738 | 0.024012 | $0.024037 | 0x158...330fa |
Mar 18 12:28 AM | Buy | $2.30K | 2.30K | 0.055614 | 0.0130 | $0.0129 | 0x678...40a85 |
Mar 17 09:59 PM | Sell | $2.34K | 2.34K | 0.053341 | 0.027780 | $0.027816 | 0x1c2...67d01 |
Mar 17 03:38 PM | Buy | $2.32K | 2.32K | 0.054281 | 0.029971 | $0.029916 | 0x263...31cef |
Mar 17 03:04 PM | Sell | $2.35K | 2.35K | 0.053430 | 0.028008 | $0.028045 | 0x6b7...6736e |
Mar 17 03:49 AM | Buy | $2.32K | 2.32K | 0.054120 | 0.029618 | $0.029567 | 0x1f4...de877 |
Mar 16 11:05 PM | Buy | $2.35K | 2.35K | 0.053344 | 0.027892 | $0.027859 | 0x500...b6a0b |
Mar 16 10:11 PM | Sell | $2.38K | 2.37K | 0.054102 | 0.029682 | $0.029755 | 0x63a...f0126 |
Mar 16 09:13 PM | Sell | $2.35K | 2.34K | 0.053001 | 0.027010 | $0.027039 | 0x43f...011e8 |
Mar 16 06:11 PM | Sell | $2.33K | 2.32K | 0.053266 | 0.027559 | $0.027607 | 0xa2f...fb843 |
Mar 16 05:21 PM | Sell | $2.30K | 2.30K | 0.054159 | 0.029522 | $0.029576 | 0xcd1...59d08 |
Mar 16 12:16 PM | Sell | $2.28K | 2.27K | 0.053034 | 0.026873 | $0.026906 | 0x96d...4bb3b |
