29,791,067 Pools27,517,284 Tokens

WETH.e/USDt Pool

The live WETH.e/USDt price today is $2.15K, with a 24-hour trading volume of $0.0557. This pair has changed -3.59% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$0.0557
24h Buy Volume
$0.0348
24h Sell Volume
$0.0209
Liquidity
No data
24h Transactions
5
24h Buys
3
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.59%

Tokens in this pool

Wrapped Ether (WETH.e) TetherToken (USDt)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCBTC.b/USDCUSDC/WS

Other Pools Trading WETH.e (Wrapped Ether)

WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1

Recent Transactions

  • : -3547270963665 WETH.e for 7576 USDt
  • : 6482055187538 WETH.e for -13885 USDt
  • : 5529088253536 WETH.e for -12046 USDt
  • : 4075636267525 WETH.e for -9002 USDt
  • : -6004230827290 WETH.e for 13239 USDt
  • : 7892314321205 WETH.e for -17431 USDt
  • : 4229409246762 WETH.e for -9504 USDt
  • : 7583180228570 WETH.e for -17336 USDt
  • : -1737947432940 WETH.e for 4012 USDt
  • : 5613072099604 WETH.e for -13015 USDt

WETH.e / USDt

WETH.e/USDt Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (USDt)WETH.eUSDtTotal (USD)TXN
Mar 19 10:19 PM
Sell$2.15K2.15K0.0535480.027576$0.0276180x022...8396c
Mar 19 02:25 PM
Buy$2.12K2.12K0.0564830.0139$0.01380xb8d...265a4
Mar 19 07:36 AM
Buy$2.16K2.16K0.0555300.0120$0.01200x20f...f8678
Mar 19 05:02 AM
Buy$2.19K2.20K0.0540760.029002$0.0289460x7bb...336dc
Mar 19 03:32 AM
Sell$2.23K2.22K0.0560050.0132$0.01340xc4a...af886
Mar 18 03:25 PM
Buy$2.19K2.18K0.0578930.0174$0.01720x4f2...1d26f
Mar 18 01:21 PM
Buy$2.24K2.23K0.0542300.029504$0.0294580x4ff...8ea8f
Mar 18 12:23 PM
Buy$2.26K2.26K0.0575840.0173$0.01720xfb9...c5856
Mar 18 01:00 AM
Sell$2.32K2.31K0.0517380.024012$0.0240370x158...330fa
Mar 18 12:28 AM
Buy$2.30K2.30K0.0556140.0130$0.01290x678...40a85
Mar 17 09:59 PM
Sell$2.34K2.34K0.0533410.027780$0.0278160x1c2...67d01
Mar 17 03:38 PM
Buy$2.32K2.32K0.0542810.029971$0.0299160x263...31cef
Mar 17 03:04 PM
Sell$2.35K2.35K0.0534300.028008$0.0280450x6b7...6736e
Mar 17 03:49 AM
Buy$2.32K2.32K0.0541200.029618$0.0295670x1f4...de877
Mar 16 11:05 PM
Buy$2.35K2.35K0.0533440.027892$0.0278590x500...b6a0b
Mar 16 10:11 PM
Sell$2.38K2.37K0.0541020.029682$0.0297550x63a...f0126
Mar 16 09:13 PM
Sell$2.35K2.34K0.0530010.027010$0.0270390x43f...011e8
Mar 16 06:11 PM
Sell$2.33K2.32K0.0532660.027559$0.0276070xa2f...fb843
Mar 16 05:21 PM
Sell$2.30K2.30K0.0541590.029522$0.0295760xcd1...59d08
Mar 16 12:16 PM
Sell$2.28K2.27K0.0530340.026873$0.0269060x96d...4bb3b