tRUSH/WETH.e Pool
The live tRUSH/WETH.e price today is $2.36, with a 24-hour trading volume of $0.7086. This pair has changed -1.25% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $2.36
- 24h Volume
- $0.7086
- 24h Buy Volume
- $0.4659
- 24h Sell Volume
- $0.2427
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -1.25%
Tokens in this pool
Turbo Rush (tRUSH) Wrapped Ether (WETH.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading tRUSH (Turbo Rush)
tRUSH/WAVAX on Pharaoh V3Recent Transactions
- : -72007404333261540 tRUSH for 77848767376812 WETH.e
- : -30481431939617240 tRUSH for 32934515382635 WETH.e
- : 28353401987152144 tRUSH for -30451298684560 WETH.e
- : 38830172479377090 tRUSH for -41719491123673 WETH.e
- : 128649184378116780 tRUSH for -138356097088794 WETH.e
- : 51287528638230130 tRUSH for -55214875393833 WETH.e
- : 27433778197289880 tRUSH for -29548010679380 WETH.e
- : 47196950152438830 tRUSH for -50856282363088 WETH.e
- : 73097712185391570 tRUSH for -78820222786450 WETH.e
- : 39340596826955620 tRUSH for -42448103004763 WETH.e
tRUSH / WETH.e
tRUSH/WETH.e Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WETH.e) | tRUSH | WETH.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:27 AM | Sell | $2.36 | 0.021079 | 0.0720 | 0.047785 | $0.1701 | 0x074...a65fc |
Mar 19 12:29 AM | Sell | $2.37 | 0.021078 | 0.0305 | 0.043294 | $0.0722 | 0x6ad...5fff2 |
Mar 18 05:46 PM | Buy | $2.38 | 0.021078 | 0.0284 | 0.043046 | $0.0673 | 0x520...55c6a |
Mar 18 04:00 PM | Buy | $2.35 | 0.021078 | 0.0388 | 0.044172 | $0.0913 | 0x00d...70893 |
Mar 18 02:35 PM | Buy | $2.39 | 0.021078 | 0.1286 | 0.031384 | $0.3078 | 0x0fa...1997d |
Mar 17 01:40 PM | Buy | $2.52 | 0.021080 | 0.0513 | 0.045522 | $0.1295 | 0xc79...0d584 |
Mar 17 01:00 AM | Buy | $2.54 | 0.021081 | 0.0274 | 0.042955 | $0.0697 | 0x8bf...9b7d2 |
Mar 16 10:11 PM | Buy | $2.57 | 0.021081 | 0.0472 | 0.045086 | $0.1213 | 0x0e6...31eb8 |
Mar 16 06:10 PM | Buy | $2.52 | 0.021082 | 0.0731 | 0.047883 | $0.1839 | 0xa20...0f11f |
Mar 16 03:38 PM | Buy | $2.48 | 0.021082 | 0.0393 | 0.044245 | $0.0974 | 0x123...32816 |
Mar 16 03:35 PM | Buy | $2.48 | 0.021083 | 0.0651 | 0.047024 | $0.1612 | 0x4d8...f20e4 |
Mar 16 02:07 PM | Buy | $2.48 | 0.021084 | 0.0400 | 0.044319 | $0.0993 | 0x2f4...f7efa |
Mar 16 02:07 PM | Buy | $2.49 | 0.021084 | 0.0461 | 0.044983 | $0.1146 | 0x084...5165c |
Mar 16 01:43 PM | Buy | $2.49 | 0.021085 | 0.0420 | 0.044545 | $0.1048 | 0x4f2...cbe5a |
Mar 16 12:31 PM | Buy | $2.49 | 0.021085 | 0.0372 | 0.044026 | $0.0927 | 0xce2...c65a8 |
Mar 16 12:28 PM | Buy | $2.49 | 0.021086 | 0.0488 | 0.045284 | $0.1213 | 0xb91...8b2f0 |
Mar 16 12:19 PM | Buy | $2.47 | 0.021087 | 0.0413 | 0.044469 | $0.1021 | 0xdb0...3cda0 |
Mar 16 12:16 PM | Buy | $2.47 | 0.021087 | 0.0405 | 0.044385 | $0.1001 | 0x59d...e10b2 |
Mar 16 11:59 AM | Buy | $2.47 | 0.021088 | 0.0488 | 0.045286 | $0.1204 | 0x197...c68e9 |
Mar 16 10:50 AM | Buy | $2.46 | 0.021088 | 0.0420 | 0.044554 | $0.1032 | 0x38f...6e9b4 |
