AVLO/WAVAX Pool
The live AVLO/WAVAX price today is $0.065183, with a 24-hour trading volume of $0.0403. This pair has changed -11.10% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.065183
- 24h Volume
- $0.0403
- 24h Buy Volume
- $0.025776
- 24h Sell Volume
- $0.0346
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.10%
Tokens in this pool
AvaLove (AVLO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading AVLO (AvaLove)
AVLO/ARENA on LFJAVLO/WAVAX on LFJAVLO/WAVAX on Uniswap v3Recent Transactions
- : -6.534096296644467e+22 AVLO for 3936297784755575 WAVAX
- : 9.927255882004594e+21 AVLO for -624512485200652 WAVAX
- : -1.790439888572692e+21 AVLO for 111331605169406 WAVAX
- : -2.3447912364274627e+21 AVLO for 146217673422879 WAVAX
- : 1.6725109022748775e+22 AVLO for -1038896302809839 WAVAX
- : 6.048413146257523e+22 AVLO for -3566406228770267 WAVAX
- : -2.0081067028427706e+23 AVLO for 13016863687570948 WAVAX
- : 8.831362490516837e+21 AVLO for -658573609283230 WAVAX
AVLO / WAVAX
AVLO/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AVLO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:20 PM | Sell | $0.065183 | 0.075781 | 65.34K | 0.023937 | $0.0339 | 0x90e...cfbed |
Mar 6 12:26 PM | Buy | $0.065829 | 0.076316 | 9.93K | 0.036246 | $0.025787 | 0x592...80283 |
Mar 5 08:39 PM | Sell | $0.065902 | 0.076230 | 1.79K | 0.031114 | $0.021057 | 0x7dd...f25c9 |
Mar 5 08:02 PM | Sell | $0.065864 | 0.076245 | 2.34K | 0.031463 | $0.021375 | 0xf91...7c414 |
Mar 3 12:52 PM | Buy | $0.065668 | 0.076265 | 16.73K | 0.021039 | $0.029480 | 0xb1e...635b2 |
Mar 3 10:11 AM | Buy | $0.065495 | 0.076123 | 60.48K | 0.023567 | $0.0332 | 0x56f...22866 |
Mar 3 10:11 AM | Sell | $0.065067 | 0.075646 | 200.81K | 0.0130 | $0.1017 | 0xcb6...9b4e2 |
Mar 2 10:33 PM | Buy | $0.066942 | 0.077485 | 8.83K | 0.036586 | $0.026131 | 0xee5...f5d5c |
