AVLO/ARENA Pool
The live AVLO/ARENA price today is $0.065237, with a 24-hour trading volume of $0.2865. This pair has changed -11.86% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.065237
- 24h Volume
- $0.2865
- 24h Buy Volume
- $0.1293
- 24h Sell Volume
- $0.1572
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.86%
Tokens in this pool
AvaLove (AVLO) ArenaToken (ARENA)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading AVLO (AvaLove)
AVLO/WAVAX on LFJAVLO/WAVAX on PangolinAVLO/WAVAX on Uniswap v3Recent Transactions
- : -5.899996407039522e+21 AVLO for 3475266362297604600 ARENA
- : 1.5694890569601628e+22 AVLO for -9267982305767280000 ARENA
- : -1.3067865896641518e+23 AVLO for 79979801794883760000 ARENA
- : -1.1014196911580685e+22 AVLO for 7096222515909636000 ARENA
- : -3.023273804516358e+22 AVLO for 19781074957476057000 ARENA
- : 3.947250474340441e+23 AVLO for -228639174602315040000 ARENA
- : -3.068535085814198e+23 AVLO for 171009105445644500000 ARENA
- : 1.790439888572692e+21 AVLO for -1115190858991078800 ARENA
- : 6.331837252458235e+21 AVLO for -3932153914642664400 ARENA
- : -9.979566098653653e+21 AVLO for 6168520387599122000 ARENA
AVLO / ARENA
AVLO/ARENA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ARENA) | AVLO | ARENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:50 PM | Sell | $0.065237 | 0.035896 | 5.90K | 3.48 | $0.023090 | 0x616...19036 |
Mar 6 05:23 PM | Buy | $0.065259 | 0.035921 | 15.69K | 9.27 | $0.028253 | 0xcc9...e701d |
Mar 6 05:20 PM | Sell | $0.065200 | 0.035855 | 130.68K | 79.98 | $0.0680 | 0x90e...cfbed |
Mar 6 12:28 PM | Sell | $0.065942 | 0.036436 | 11.01K | 7.10 | $0.026544 | 0xab6...5339a |
Mar 6 12:26 PM | Sell | $0.065990 | 0.036489 | 30.23K | 19.78 | $0.0181 | 0x8a2...c72c0 |
Mar 6 12:26 PM | Buy | $0.066128 | 0.036638 | 394.73K | 228.64 | $0.2419 | 0xfc3...4c82a |
Mar 6 12:26 PM | Sell | $0.064641 | 0.035027 | 306.85K | 171.01 | $0.1424 | 0xd46...defc5 |
Mar 5 08:39 PM | Buy | $0.065866 | 0.036214 | 1.79K | 1.12 | $0.021051 | 0x7dd...f25c9 |
Mar 5 08:07 PM | Buy | $0.065868 | 0.036206 | 6.33K | 3.93 | $0.023716 | 0xf56...76120 |
Mar 4 03:15 AM | Sell | $0.065743 | 0.036178 | 9.98K | 6.17 | $0.025731 | 0x9b3...115ad |
Mar 3 12:52 PM | Sell | $0.065499 | 0.036223 | 16.73K | 10.44 | $0.029197 | 0xb1e...635b2 |
Mar 3 10:11 AM | Sell | $0.065522 | 0.036299 | 60.48K | 38.85 | $0.0334 | 0x56f...22866 |
Mar 3 10:11 AM | Buy | $0.065775 | 0.036589 | 31.82K | 20.78 | $0.0184 | 0xd60...f4843 |
Mar 3 10:11 AM | Sell | $0.065639 | 0.036434 | 82.60K | 54.65 | $0.0466 | 0xfef...c5208 |
Mar 3 10:11 AM | Sell | $0.066001 | 0.036847 | 146.34K | 105.82 | $0.0878 | 0x245...c1641 |
Mar 2 10:33 PM | Sell | $0.067029 | 0.037683 | 8.83K | 6.79 | $0.026207 | 0xee5...f5d5c |
Mar 1 02:41 PM | Sell | $0.066913 | 0.037738 | 8.99K | 6.96 | $0.026213 | 0xcc3...639e6 |
Feb 28 09:55 PM | Buy | $0.066746 | 0.037795 | 9.84K | 7.66 | $0.026637 | 0x34b...30487 |
Feb 28 03:03 PM | Buy | $0.066311 | 0.037733 | 10.39K | 8.02 | $0.026554 | 0x779...30e15 |
