CAI/AMI Pool
The live CAI/AMI price today is $30.43, with a 24-hour trading volume of $0.0107. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $30.43
- 24h Volume
- $0.0107
- 24h Buy Volume
- $0.0107
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Colony Avalanche Index (CAI) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 367679508330498 CAI for -833918271865904 AMI
- : 140926217683412 CAI for -303009137959384 AMI
- : -215846526983274 CAI for 464927058051228 AMI
- : 182703740497348 CAI for -397206672741487 AMI
- : -153875715748340 CAI for 331530652728928 AMI
- : 163848977207522 CAI for -354748699292550 AMI
- : 185286049305057 CAI for -387065888138444 AMI
- : -225335627175318 CAI for 469836780967832 AMI
- : -40149857177303 CAI for 86003327969330 AMI
- : -37465354172611 CAI for 80897548159617 AMI
CAI / AMI
CAI/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | CAI | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:06 AM | Buy | $30.43 | 2.35 | 0.033677 | 0.038340 | $0.0112 | 0x77c...8277d |
Mar 17 08:56 AM | Buy | $29.71 | 2.18 | 0.031410 | 0.033031 | $0.024188 | 0xd2f...38579 |
Mar 16 02:48 PM | Sell | $28.86 | 2.11 | 0.032159 | 0.034650 | $0.026230 | 0x687...b6ea2 |
Mar 15 11:52 PM | Buy | $30.00 | 2.21 | 0.031828 | 0.033973 | $0.025482 | 0x531...dd4a2 |
Mar 15 11:14 AM | Sell | $28.89 | 2.13 | 0.031539 | 0.033316 | $0.024446 | 0x1c0...37b73 |
Mar 15 02:13 AM | Buy | $29.23 | 2.20 | 0.031639 | 0.033548 | $0.024789 | 0x211...71af0 |
Mar 14 02:15 PM | Buy | $29.92 | 2.12 | 0.031853 | 0.033871 | $0.025544 | 0xd4d...d042e |
Mar 14 02:14 PM | Sell | $28.81 | 2.04 | 0.032254 | 0.034699 | $0.026493 | 0xd5c...195d3 |
Mar 12 08:10 PM | Sell | $29.12 | 2.14 | 0.044015 | 0.048601 | $0.021170 | 0xd09...47d26 |
Mar 12 08:03 PM | Sell | $29.37 | 2.16 | 0.043747 | 0.048090 | $0.021101 | 0xf60...69bac |
Mar 12 07:21 PM | Buy | $29.59 | 2.17 | 0.021008 | 0.021989 | $0.0298 | 0xffc...f3d7a |