XSGD/USDC Pool
The live XSGD/USDC price today is $0.7808, with a 24-hour trading volume of $4.50K. This pair has changed 0.10% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.7808
- 24h Volume
- $4.50K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 4
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.30%
- 24 Hours
- 0.10%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 3795629 XSGD for -2972655 USDC
- : 1335816663 XSGD for -1045118513 USDC
- : 1358880623 XSGD for -1062089755 USDC
- : 849084128 XSGD for -662971707 USDC
- : -11510473 XSGD for 8979381 USDC
- : -17800338 XSGD for 13886139 USDC
- : -15193124 XSGD for 11852237 USDC
- : -285985700 XSGD for 223098996 USDC
- : -178777355 XSGD for 139465183 USDC
- : -30655114 XSGD for 23914219 USDC
XSGD / USDC
XSGD/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 PM | Buy | $0.7831 | 0.7832 | 3.80 | 2.97 | $2.97 | 0xbdc...26b3e |
Mar 19 09:08 PM | Buy | $0.7823 | 0.7824 | 1.34K | 1.05K | $1.05K | 0xbdc...26b3e |
Mar 19 09:08 PM | Buy | $0.7815 | 0.7816 | 1.36K | 1.06K | $1.06K | 0xbdc...26b3e |
Mar 19 09:08 PM | Buy | $0.7808 | 0.7808 | 849.08 | 662.97 | $662.94 | 0xbdc...26b3e |
Mar 19 01:40 PM | Sell | $0.7800 | 0.7801 | 11.51 | 8.98 | $8.98 | 0x038...974d4 |
Mar 19 01:40 PM | Sell | $0.7800 | 0.7801 | 17.80 | 13.89 | $13.88 | 0xe25...95745 |
Mar 19 01:38 PM | Sell | $0.7800 | 0.7801 | 15.19 | 11.85 | $11.85 | 0x6f8...ae305 |
Mar 19 01:27 PM | Sell | $0.7800 | 0.7801 | 285.99 | 223.10 | $223.08 | 0xd48...c0d67 |
Mar 19 01:27 PM | Sell | $0.7800 | 0.7801 | 178.78 | 139.47 | $139.45 | 0x470...acd66 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 30.66 | 23.91 | $23.91 | 0x8e3...d2611 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 21.19 | 16.53 | $16.53 | 0x310...8d273 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 35.24 | 27.49 | $27.49 | 0xe23...e9437 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 8.28 | 6.46 | $6.46 | 0xe97...b2a38 |
Mar 19 01:03 PM | Sell | $0.7800 | 0.7801 | 25.33 | 19.76 | $19.76 | 0x1da...a40ea |
Mar 19 01:02 PM | Sell | $0.7800 | 0.7801 | 10.70 | 8.35 | $8.35 | 0x01a...07f12 |
Mar 19 01:02 PM | Sell | $0.7800 | 0.7801 | 21.07 | 16.44 | $16.44 | 0x258...40242 |
Mar 19 01:02 PM | Sell | $0.7800 | 0.7801 | 12.45 | 9.71 | $9.71 | 0x6f3...659c6 |
Mar 19 01:00 PM | Sell | $0.7800 | 0.7801 | 9.28 | 7.24 | $7.24 | 0xefc...bab05 |
Mar 19 01:00 PM | Sell | $0.7800 | 0.7801 | 15.28 | 11.92 | $11.92 | 0xd31...5c869 |
Mar 19 12:58 PM | Sell | $0.7800 | 0.7801 | 10.49 | 8.19 | $8.19 | 0x64e...e9229 |