XSGD/USDC Pool
The live XSGD/USDC price today is $0.7856, with a 24-hour trading volume of $191.79. This pair has changed 0.45% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.7856
- 24h Volume
- $191.79
- 24h Buy Volume
- $141.63
- 24h Sell Volume
- $50.16
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading XSGD (XSGD)
XSGD/USDC on Uniswap v3XSGD/WAVAX on PharaohXSGD/USDC on PharaohXSGD/USDC on Pharaoh V3XSGD/WAVAX on Pharaoh V3Recent Transactions
- : 28014 XSGD for -21984 USDC
- : 28014 XSGD for -21984 USDC
- : 5984409 XSGD for -4696154 USDC
- : 294570 XSGD for -230927 USDC
- : 22295429 XSGD for -17478252 USDC
- : 22543 XSGD for -17656 USDC
- : 35269581 XSGD for -27621472 USDC
- : 29676 XSGD for -23242 USDC
- : -35212826 XSGD for 27552107 USDC
- : -108974 XSGD for 85264 USDC
XSGD / USDC
XSGD/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:55 AM | Buy | $0.7856 | 0.7848 | 0.0280 | 0.0220 | $0.0220 | 0xbb6...2b42e |
Mar 10 02:55 AM | Buy | $0.7855 | 0.7848 | 0.0280 | 0.0220 | $0.0220 | 0x31d...fab5a |
Mar 9 11:53 PM | Buy | $0.7854 | 0.7847 | 5.98 | 4.70 | $4.70 | 0x3b1...09b2d |
Mar 9 11:53 PM | Buy | $0.7854 | 0.7839 | 0.2946 | 0.2309 | $0.2314 | 0x3b1...09b2d |
Mar 9 11:53 PM | Buy | $0.7832 | 0.7839 | 22.30 | 17.48 | $17.46 | 0x8f9...49fd3 |
Mar 9 11:53 PM | Buy | $0.7832 | 0.7832 | 0.0225 | 0.0177 | $0.0177 | 0x8f9...49fd3 |
Mar 9 09:44 PM | Buy | $0.7831 | 0.7832 | 35.27 | 27.62 | $27.62 | 0xb32...35096 |
Mar 9 08:01 PM | Buy | $0.7830 | 0.7832 | 0.0297 | 0.0232 | $0.0232 | 0xe1b...5e06f |
Mar 9 10:54 AM | Sell | $0.7827 | 0.7824 | 35.21 | 27.55 | $27.56 | 0xd3c...a49cb |
Mar 9 10:51 AM | Sell | $0.7862 | 0.7824 | 0.1090 | 0.0853 | $0.0857 | 0x2ee...89db9 |
Mar 9 10:51 AM | Sell | $0.7862 | 0.7832 | 22.59 | 17.69 | $17.76 | 0x2ee...89db9 |
Mar 9 10:51 AM | Sell | $0.7862 | 0.7840 | 6.05 | 4.74 | $4.75 | 0x2ee...89db9 |
Mar 9 10:35 AM | Buy | $0.7847 | 0.7847 | 0.8667 | 0.6801 | $0.6801 | 0xfbd...1d422 |
Mar 9 10:35 AM | Buy | $0.7847 | 0.7847 | 1.11 | 0.8685 | $0.8685 | 0x4a9...17ab8 |
Mar 9 10:35 AM | Buy | $0.7833 | 0.7847 | 4.07 | 3.19 | $3.19 | 0x341...ad4a8 |
Mar 9 10:35 AM | Buy | $0.7833 | 0.7839 | 22.57 | 17.69 | $17.68 | 0x341...ad4a8 |
Mar 9 10:35 AM | Buy | $0.7833 | 0.7842 | 0.021075 | 0.038430 | $0.038421 | 0x341...ad4a8 |
Mar 9 10:34 AM | Buy | $0.7833 | 0.7832 | 0.3628 | 0.2841 | $0.2842 | 0xdff...2878d |
Mar 9 10:26 AM | Buy | $0.7821 | 0.7832 | 11.35 | 8.89 | $8.88 | 0x722...30a6f |
Mar 9 10:26 AM | Buy | $0.7821 | 0.7832 | 23.75 | 18.60 | $18.57 | 0x2f4...1644e |
