29,777,281 Pools27,507,450 Tokens

XSGD/USDC Pool

The live XSGD/USDC price today is $0.7808, with a 24-hour trading volume of $4.50K. This pair has changed 0.10% in the last 24 hours on Avalanche via LFJ V2.2.

Pool Statistics

Price (USD)
$0.7808
24h Volume
$4.50K
24h Buy Volume
$2.77K
24h Sell Volume
$1.72K
Liquidity
No data
24h Transactions
31
24h Buys
4
24h Sells
27

Price Changes

5 Minutes
0,00%
1 Hour
-0.30%
6 Hours
-0.30%
24 Hours
0.10%

Tokens in this pool

XSGD (XSGD) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : 3795629 XSGD for -2972655 USDC
  • : 1335816663 XSGD for -1045118513 USDC
  • : 1358880623 XSGD for -1062089755 USDC
  • : 849084128 XSGD for -662971707 USDC
  • : -11510473 XSGD for 8979381 USDC
  • : -17800338 XSGD for 13886139 USDC
  • : -15193124 XSGD for 11852237 USDC
  • : -285985700 XSGD for 223098996 USDC
  • : -178777355 XSGD for 139465183 USDC
  • : -30655114 XSGD for 23914219 USDC

XSGD / USDC

XSGD/USDC Price on LFJ V2.2 (Avalanche)

DateTypePrice (USD)Price (USDC)XSGDUSDCTotal (USD)TXN
Mar 19 09:08 PM
Buy$0.78310.78323.802.97$2.970xbdc...26b3e
Mar 19 09:08 PM
Buy$0.78230.78241.34K1.05K$1.05K0xbdc...26b3e
Mar 19 09:08 PM
Buy$0.78150.78161.36K1.06K$1.06K0xbdc...26b3e
Mar 19 09:08 PM
Buy$0.78080.7808849.08662.97$662.940xbdc...26b3e
Mar 19 01:40 PM
Sell$0.78000.780111.518.98$8.980x038...974d4
Mar 19 01:40 PM
Sell$0.78000.780117.8013.89$13.880xe25...95745
Mar 19 01:38 PM
Sell$0.78000.780115.1911.85$11.850x6f8...ae305
Mar 19 01:27 PM
Sell$0.78000.7801285.99223.10$223.080xd48...c0d67
Mar 19 01:27 PM
Sell$0.78000.7801178.78139.47$139.450x470...acd66
Mar 19 01:13 PM
Sell$0.78000.780130.6623.91$23.910x8e3...d2611
Mar 19 01:13 PM
Sell$0.78000.780121.1916.53$16.530x310...8d273
Mar 19 01:13 PM
Sell$0.78000.780135.2427.49$27.490xe23...e9437
Mar 19 01:13 PM
Sell$0.78000.78018.286.46$6.460xe97...b2a38
Mar 19 01:03 PM
Sell$0.78000.780125.3319.76$19.760x1da...a40ea
Mar 19 01:02 PM
Sell$0.78000.780110.708.35$8.350x01a...07f12
Mar 19 01:02 PM
Sell$0.78000.780121.0716.44$16.440x258...40242
Mar 19 01:02 PM
Sell$0.78000.780112.459.71$9.710x6f3...659c6
Mar 19 01:00 PM
Sell$0.78000.78019.287.24$7.240xefc...bab05
Mar 19 01:00 PM
Sell$0.78000.780115.2811.92$11.920xd31...5c869
Mar 19 12:58 PM
Sell$0.78000.780110.498.19$8.190x64e...e9229