XSGD/USDC Pool
The live XSGD/USDC price today is $0.7823, with a 24-hour trading volume of $3.43K. This pair has changed 0.29% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.7823
- 24h Volume
- $3.43K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $660.72
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 4
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 0.29%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading XSGD (XSGD)
XSGD/USDC on Uniswap v3XSGD/WAVAX on PharaohXSGD/USDC on Pharaoh V3XSGD/USDC on PharaohXSGD/WAVAX on Pharaoh V3Recent Transactions
- : -17589 XSGD for 13761 USDC
- : -70347 XSGD for 55041 USDC
- : -70347 XSGD for 55041 USDC
- : -3635921 XSGD for 2844918 USDC
- : 3795629 XSGD for -2972655 USDC
- : 1335816663 XSGD for -1045118513 USDC
- : 1358880623 XSGD for -1062089755 USDC
- : 849084128 XSGD for -662971707 USDC
- : -11510473 XSGD for 8979381 USDC
- : -17800338 XSGD for 13886139 USDC
XSGD / USDC
XSGD/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:24 PM | Sell | $0.7823 | 0.7824 | 0.0176 | 0.0138 | $0.0138 | 0xa0f...075ca |
Mar 19 09:24 PM | Sell | $0.7824 | 0.7824 | 0.0703 | 0.0550 | $0.0550 | 0x226...8168a |
Mar 19 09:24 PM | Sell | $0.7824 | 0.7824 | 0.0703 | 0.0550 | $0.0550 | 0x644...ee282 |
Mar 19 09:23 PM | Sell | $0.7824 | 0.7824 | 3.64 | 2.84 | $2.84 | 0x367...52f12 |
Mar 19 09:08 PM | Buy | $0.7831 | 0.7832 | 3.80 | 2.97 | $2.97 | 0xbdc...26b3e |
Mar 19 09:08 PM | Buy | $0.7823 | 0.7824 | 1.34K | 1.05K | $1.05K | 0xbdc...26b3e |
Mar 19 09:08 PM | Buy | $0.7815 | 0.7816 | 1.36K | 1.06K | $1.06K | 0xbdc...26b3e |
Mar 19 09:08 PM | Buy | $0.7808 | 0.7808 | 849.08 | 662.97 | $662.94 | 0xbdc...26b3e |
Mar 19 01:40 PM | Sell | $0.7800 | 0.7801 | 11.51 | 8.98 | $8.98 | 0x038...974d4 |
Mar 19 01:40 PM | Sell | $0.7800 | 0.7801 | 17.80 | 13.89 | $13.88 | 0xe25...95745 |
Mar 19 01:38 PM | Sell | $0.7800 | 0.7801 | 15.19 | 11.85 | $11.85 | 0x6f8...ae305 |
Mar 19 01:27 PM | Sell | $0.7800 | 0.7801 | 285.99 | 223.10 | $223.08 | 0xd48...c0d67 |
Mar 19 01:27 PM | Sell | $0.7800 | 0.7801 | 178.78 | 139.47 | $139.45 | 0x470...acd66 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 30.66 | 23.91 | $23.91 | 0x8e3...d2611 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 21.19 | 16.53 | $16.53 | 0x310...8d273 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 35.24 | 27.49 | $27.49 | 0xe23...e9437 |
Mar 19 01:13 PM | Sell | $0.7800 | 0.7801 | 8.28 | 6.46 | $6.46 | 0xe97...b2a38 |
Mar 19 01:03 PM | Sell | $0.7800 | 0.7801 | 25.33 | 19.76 | $19.76 | 0x1da...a40ea |
Mar 19 01:02 PM | Sell | $0.7800 | 0.7801 | 10.70 | 8.35 | $8.35 | 0x01a...07f12 |
Mar 19 01:02 PM | Sell | $0.7800 | 0.7801 | 21.07 | 16.44 | $16.44 | 0x258...40242 |
