WAVAX/WAVAX Pool
The live WAVAX/WAVAX price today is $9.42, with a 24-hour trading volume of $0.2063. This pair has changed -1.59% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.42
- 24h Volume
- $0.2063
- 24h Buy Volume
- $0.1071
- 24h Sell Volume
- $0.0992
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Wrapped AVAX (WAVAX) WAVAX (WAVAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 2677243437565368 WAVAX for -23012674024624456000 WAVAX
- : -1047981079920640 WAVAX for 8950454496310040000 WAVAX
- : -888499877949004 WAVAX for 7592067583318474000 WAVAX
- : -1051183269543936 WAVAX for 8986542585436666000 WAVAX
- : -1050571022008320 WAVAX for 8986049711716419000 WAVAX
- : -1050009429082112 WAVAX for 8985985919853287000 WAVAX
- : -1050009429082112 WAVAX for 8990728196325234000 WAVAX
- : 1065473769412251 WAVAX for -9178077716011425000 WAVAX
- : -1051241174007808 WAVAX for 9001193376015369000 WAVAX
- : 2430291245174964 WAVAX for -20927334842171740000 WAVAX
WAVAX / WAVAX
WAVAX/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $9.42 | 8.58K | 0.022678 | 23.01 | $0.0252 | 0x26a...e017e |
Mar 19 11:46 AM | Sell | $9.55 | 8.56K | 0.021048 | 8.95 | $0.0100 | 0xc06...c3426 |
Mar 19 11:46 AM | Sell | $9.55 | 8.57K | 0.038885 | 7.59 | $0.028488 | 0x0f6...deb9e |
Mar 19 08:59 AM | Sell | $9.53 | 8.57K | 0.021052 | 8.99 | $0.0100 | 0x92c...b8c52 |
Mar 19 08:53 AM | Sell | $9.53 | 8.58K | 0.021051 | 8.99 | $0.0100 | 0x576...d690c |
Mar 19 08:52 AM | Sell | $9.53 | 8.58K | 0.021051 | 8.99 | $0.0100 | 0x0fa...3f5f4 |
Mar 19 08:51 AM | Sell | $9.53 | 8.59K | 0.021051 | 8.99 | $0.0100 | 0x630...fe2a0 |
Mar 19 08:29 AM | Buy | $9.50 | 8.59K | 0.021066 | 9.18 | $0.0101 | 0xbcb...12b89 |
Mar 19 08:21 AM | Sell | $9.52 | 8.59K | 0.021052 | 9.00 | $0.0100 | 0x39c...e2176 |
Mar 19 07:51 AM | Buy | $9.53 | 8.59K | 0.022431 | 20.93 | $0.0232 | 0x9de...d7268 |
Mar 19 07:41 AM | Buy | $9.57 | 8.58K | 0.025068 | 43.56 | $0.0485 | 0xf8c...e7d25 |
Mar 19 07:40 AM | Sell | $9.57 | 8.56K | 0.023214 | 27.44 | $0.0308 | 0x513...f3c66 |
Mar 18 05:50 PM | Sell | $9.64 | 8.57K | 0.021039 | 8.88 | $0.0100 | 0x967...bccd4 |
Mar 18 05:50 PM | Buy | $9.64 | 8.58K | 0.027209 | 61.89 | $0.0695 | 0x67d...833c4 |
Mar 18 05:49 PM | Buy | $9.64 | 8.55K | 0.027586 | 64.90 | $0.0732 | 0xaad...d4ec7 |
Mar 18 05:49 PM | Sell | $9.64 | 8.51K | 0.024156 | 35.30 | $0.0401 | 0x7ba...e2808 |
Mar 18 05:49 PM | Sell | $9.64 | 8.53K | 0.024152 | 35.35 | $0.0400 | 0x7c5...5d26b |
Mar 18 05:49 PM | Sell | $9.64 | 8.55K | 0.023114 | 26.56 | $0.0300 | 0xd31...cd9ae |
Mar 18 05:48 PM | Sell | $9.64 | 8.56K | 0.024153 | 35.48 | $0.0400 | 0xa76...afefb |
Mar 18 05:47 PM | Sell | $9.63 | 8.58K | 0.024171 | 35.71 | $0.0402 | 0x1c9...3c109 |
