WETH.e/USDC Pool
The live WETH.e/USDC price today is $2.22K, with a 24-hour trading volume of $515.12. This pair has changed -5.31% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $515.12
- 24h Buy Volume
- $285.56
- 24h Sell Volume
- $229.55
- Liquidity
- No data
- 24h Transactions
- 1325
- 24h Buys
- 774
- 24h Sells
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.84%
- 6 Hours
- 0.81%
- 24 Hours
- -5.31%
Tokens in this pool
Wrapped Ether (WETH.e) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 450215289428950 WETH.e for -999574 USDC
- : 206511795680913 WETH.e for -458834 USDC
- : 275258028878777 WETH.e for -611905 USDC
- : 85349647848918 WETH.e for -189810 USDC
- : 448830876498289 WETH.e for -998754 USDC
- : 431300852172638 WETH.e for -960685 USDC
- : -370699170849437 WETH.e for 826666 USDC
- : -897851343797072 WETH.e for 2000000 USDC
- : -417595526374970 WETH.e for 928852 USDC
- : -193388010628081 WETH.e for 429858 USDC
WETH.e / USDC
WETH.e/USDC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WETH.e | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:35 AM | Buy | $2.22K | 2.22K | 0.034503 | 0.9996 | $0.9995 | 0xe24...f0149 |
Mar 19 03:35 AM | Buy | $2.22K | 2.22K | 0.032066 | 0.4588 | $0.4589 | 0x7da...dea80 |
Mar 19 03:33 AM | Buy | $2.23K | 2.22K | 0.032753 | 0.6119 | $0.6131 | 0xdb9...92c17 |
Mar 19 03:33 AM | Buy | $2.23K | 2.23K | 0.048535 | 0.1898 | $0.1901 | 0x57f...cc75e |
Mar 19 03:31 AM | Buy | $2.23K | 2.23K | 0.034489 | 0.9988 | $1.00 | 0x2fa...fa94c |
Mar 19 03:31 AM | Buy | $2.23K | 2.23K | 0.034314 | 0.9607 | $0.9611 | 0x315...45939 |
Mar 19 03:28 AM | Sell | $2.23K | 2.23K | 0.033707 | 0.8267 | $0.8267 | 0x269...91d77 |
Mar 19 03:22 AM | Sell | $2.23K | 2.23K | 0.038979 | 2.00 | $2.00 | 0xc2b...89156 |
Mar 19 03:22 AM | Sell | $2.22K | 2.22K | 0.034176 | 0.9289 | $0.9287 | 0x4a6...92ab2 |
Mar 19 03:22 AM | Sell | $2.22K | 2.22K | 0.031934 | 0.4299 | $0.4297 | 0x00d...30040 |
Mar 19 03:22 AM | Sell | $2.22K | 2.22K | 0.045035 | 0.1119 | $0.1118 | 0xce5...f1400 |
Mar 19 03:22 AM | Sell | $2.22K | 2.22K | 0.045035 | 0.1119 | $0.1118 | 0xe70...d2692 |
Mar 19 03:22 AM | Sell | $2.22K | 2.22K | 0.048858 | 0.1968 | $0.1967 | 0x26f...c6256 |
Mar 19 03:22 AM | Sell | $2.22K | 2.22K | 0.041577 | 0.0350 | $0.0350 | 0xa2e...6459c |
Mar 19 03:19 AM | Sell | $2.22K | 2.22K | 0.037942 | 1.76 | $1.76 | 0x6ed...4da60 |
Mar 19 03:18 AM | Sell | $2.22K | 2.22K | 0.032143 | 0.4749 | $0.4747 | 0x079...b3861 |
Mar 19 03:18 AM | Sell | $2.21K | 2.21K | 0.034249 | 0.9412 | $0.9410 | 0x5d6...84436 |
Mar 19 03:18 AM | Sell | $2.21K | 2.21K | 0.034004 | 0.8861 | $0.8859 | 0x7f0...ffe9f |
Mar 19 03:17 AM | Sell | $2.21K | 2.21K | 0.033101 | 0.6855 | $0.6854 | 0x3f5...1393c |
Mar 19 03:17 AM | Sell | $2.21K | 2.21K | 0.036737 | 1.49 | $1.49 | 0x81f...98e7b |