SPT/WAVAX Pool
The live SPT/WAVAX price today is $0.062027, with a 24-hour trading volume of $55.15. This pair has changed -3.36% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.062027
- 24h Volume
- $55.15
- 24h Buy Volume
- $17.66
- 24h Sell Volume
- $37.48
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.10%
- 24 Hours
- -3.36%
Tokens in this pool
Super Presale Token 67 (SPT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading SPT (Super Presale Token 67)
SPT/USDC on LFJ V2.2SPT/BTC.b on LFJ V2.2Recent Transactions
- : 3.9625023016726264e+23 SPT for -8484909036072708 WAVAX
- : 2.1110827171883715e+24 SPT for -45159307223775580 WAVAX
- : -1.8511942606448233e+24 SPT for 39528638445325380 WAVAX
- : 1.2726253465914162e+25 SPT for -272235122117035550 WAVAX
- : 1.0655731177777044e+25 SPT for -227714768977981540 WAVAX
- : -1.0655731177777044e+25 SPT for 227284545703841440 WAVAX
- : -1.298614192245771e+25 SPT for 277277711759680130 WAVAX
- : -1.3086615339632091e+25 SPT for 279709481408865340 WAVAX
- : -1.3161348590235575e+25 SPT for 281593189173798460 WAVAX
- : -4.035771495927603e+25 SPT for 864344944516698200 WAVAX
SPT / WAVAX
SPT/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SPT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:29 PM | Buy | $0.062029 | 0.072142 | 396.25K | 0.028485 | $0.0804 | 0xe7e...09651 |
Mar 19 10:29 PM | Buy | $0.062027 | 0.072140 | 2.11M | 0.0452 | $0.4279 | 0xe7e...09651 |
Mar 19 04:18 PM | Sell | $0.062002 | 0.072136 | 1.85M | 0.0395 | $0.3706 | 0x05c...5462a |
Mar 19 01:13 PM | Buy | $0.062098 | 0.072140 | 12.73M | 0.2722 | $2.67 | 0x386...44390 |
Mar 19 01:13 PM | Buy | $0.062098 | 0.072138 | 10.66M | 0.2277 | $2.23 | 0x386...44390 |
Mar 19 08:14 AM | Sell | $0.062098 | 0.072133 | 10.66M | 0.2273 | $2.23 | 0x062...1b597 |
Mar 19 08:14 AM | Sell | $0.062098 | 0.072136 | 12.99M | 0.2773 | $2.72 | 0x062...1b597 |
Mar 19 08:14 AM | Sell | $0.062098 | 0.072138 | 13.09M | 0.2797 | $2.74 | 0x062...1b597 |
Mar 19 08:14 AM | Sell | $0.062098 | 0.072140 | 13.16M | 0.2816 | $2.76 | 0x062...1b597 |
Mar 19 08:14 AM | Sell | $0.062098 | 0.072142 | 40.36M | 0.8643 | $8.46 | 0x062...1b597 |
Mar 19 08:14 AM | Sell | $0.062098 | 0.072144 | 9.74M | 0.2089 | $2.04 | 0x062...1b597 |
Mar 19 07:14 AM | Buy | $0.062098 | 0.072148 | 2.85M | 0.0612 | $0.5974 | 0x1d3...60a40 |
Mar 19 06:33 AM | Sell | $0.062098 | 0.072144 | 622.35K | 0.0133 | $0.1305 | 0x077...f4b13 |
Mar 19 06:33 AM | Sell | $0.062098 | 0.072144 | 344.98K | 0.027396 | $0.0723 | 0xb2b...e9298 |
Mar 19 06:30 AM | Sell | $0.062098 | 0.072144 | 13.77M | 0.2951 | $2.89 | 0xfca...ebe08 |
Mar 19 06:30 AM | Sell | $0.062098 | 0.072144 | 6.35M | 0.1361 | $1.33 | 0x612...b6d2c |
Mar 19 05:34 AM | Buy | $0.062098 | 0.072148 | 5.09M | 0.1093 | $1.07 | 0x3e8...d6591 |
Mar 19 04:25 AM | Buy | $0.062098 | 0.072148 | 6.38M | 0.1369 | $1.34 | 0xc53...2648d |
Mar 19 04:07 AM | Buy | $0.062098 | 0.072148 | 7.19M | 0.1544 | $1.51 | 0x8f8...f1843 |
Mar 19 04:00 AM | Buy | $0.062098 | 0.072148 | 8.45M | 0.1815 | $1.77 | 0x45f...14d9b |
