METAG/USDt Pool
The live METAG/USDt price today is $0.052002, with a 24-hour trading volume of $0.1041. This pair has changed -0.55% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.052002
- 24h Volume
- $0.1041
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.0841
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
METAG (METAG) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 9.99535981307726e+21 METAG for -20010 USDt
- : -1.0548232182622457e+22 METAG for 20992 USDt
- : -1.1243304148945028e+22 METAG for 22489 USDt
- : -2.0013880332720435e+22 METAG for 40327 USDt
- : -1.0787783495774286e+22 METAG for 21894 USDt
- : 1.0795977362584384e+22 METAG for -22043 USDt
- : -8.816691010876847e+21 METAG for 17885 USDt
- : 1.0020282784752379e+22 METAG for -20443 USDt
- : 1.31492262679551e+22 METAG for -26681 USDt
- : 1.2629887634868714e+22 METAG for -25473 USDt
METAG / USDt
METAG/USDt Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | METAG | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:40 PM | Buy | $0.052002 | 0.052001 | 10.00K | 0.0200 | $0.0200 | 0xc63...7ffb5 |
Mar 18 04:09 PM | Sell | $0.051992 | 0.051992 | 10.55K | 0.0210 | $0.0210 | 0x4f3...bb35d |
Mar 18 02:27 PM | Sell | $0.052002 | 0.052002 | 11.24K | 0.0225 | $0.0225 | 0xff9...95e08 |
Mar 18 12:22 PM | Sell | $0.052013 | 0.052012 | 20.01K | 0.0403 | $0.0403 | 0x562...a2a8d |
Mar 17 12:52 PM | Sell | $0.052031 | 0.052031 | 10.79K | 0.0219 | $0.0219 | 0x52a...90ed3 |
Mar 16 09:42 PM | Buy | $0.052042 | 0.052041 | 10.80K | 0.0220 | $0.0220 | 0xfc9...61a79 |
Mar 16 01:19 PM | Sell | $0.052031 | 0.052031 | 8.82K | 0.0179 | $0.0179 | 0x582...ddd3d |
Mar 16 04:50 AM | Buy | $0.052040 | 0.052039 | 10.02K | 0.0204 | $0.0204 | 0x6a5...b2c30 |
Mar 16 04:09 AM | Buy | $0.052030 | 0.052030 | 13.15K | 0.0267 | $0.0267 | 0x5b0...4a20f |
Mar 15 11:06 PM | Buy | $0.052018 | 0.052017 | 12.63K | 0.0255 | $0.0255 | 0x0a8...0b606 |
Mar 15 09:35 AM | Buy | $0.052006 | 0.052005 | 8.21K | 0.0165 | $0.0165 | 0xf23...1d576 |
Mar 15 12:26 AM | Buy | $0.051998 | 0.051998 | 5.46K | 0.0109 | $0.0109 | 0x8e8...77768 |
Mar 14 09:51 AM | Sell | $0.051993 | 0.051993 | 8.03K | 0.0160 | $0.0160 | 0x2dc...e477d |
Mar 13 05:53 PM | Sell | $0.052001 | 0.052000 | 12.27K | 0.0245 | $0.0245 | 0x005...ad04c |
Mar 13 03:42 PM | Sell | $0.052012 | 0.052012 | 14.28K | 0.0287 | $0.0287 | 0x63e...58f05 |
Mar 13 12:51 PM | Buy | $0.052025 | 0.052025 | 13.99K | 0.0283 | $0.0283 | 0xab6...4f284 |
Mar 13 05:22 AM | Buy | $0.052012 | 0.052012 | 11.45K | 0.0230 | $0.0230 | 0x09d...11e8c |
Mar 12 11:42 PM | Buy | $0.052001 | 0.052001 | 11.83K | 0.0237 | $0.0237 | 0xc45...bdb39 |