WAVAX/TheGospelOfMary Pool
The live WAVAX/TheGospelOfMary price today is $9.49, with a 24-hour trading volume of $0.2791. This pair has changed -0.22% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.49
- 24h Volume
- $0.2791
- 24h Buy Volume
- $0.2791
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Gematria-Messiah-Family: GospelOfMaryMagdalene.] (TheGospelOfMary)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 12459293560674128 WAVAX for -2.619473110344967e+28 TheGospelOfMary
- : 16902929357281960 WAVAX for -3.542473422379828e+28 TheGospelOfMary
- : -8414899388777750 WAVAX for 1.7514062550412505e+28 TheGospelOfMary
- : -28728469506017330 WAVAX for 6.003265168903281e+28 TheGospelOfMary
- : -20106210816915824 WAVAX for 4.223671575163525e+28 TheGospelOfMary
- : -7830342039204021 WAVAX for 1.6498702710081154e+28 TheGospelOfMary
- : 4838833817869402 WAVAX for -1.0260257783040806e+28 TheGospelOfMary
- : -7260536893890271 WAVAX for 1.530701598040063e+28 TheGospelOfMary
- : -5907618960125416 WAVAX for 1.2472477199045445e+28 TheGospelOfMary
- : 4341729248483385 WAVAX for -9.223269329303822e+27 TheGospelOfMary
WAVAX / TheGospelOfMary
WAVAX/TheGospelOfMary Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (TheGospelOfMary) | WAVAX | TheGospelOfMary | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:16 PM | Buy | $9.49 | 2.10T | 0.0125 | 26.19B | $0.1182 | 0xb06...65afa |
Mar 19 12:44 PM | Buy | $9.51 | 2.09T | 0.0169 | 35.42B | $0.1607 | 0x78f...475c0 |
Mar 18 04:28 PM | Sell | $9.53 | 2.09T | 0.028415 | 17.51B | $0.0802 | 0x2d2...9f4a1 |
Mar 18 03:26 PM | Sell | $9.55 | 2.09T | 0.0287 | 60.03B | $0.2744 | 0x4d2...e6be8 |
Mar 18 02:58 PM | Sell | $9.59 | 2.10T | 0.0201 | 42.24B | $0.1928 | 0x292...96c12 |
Mar 18 01:20 PM | Sell | $9.79 | 2.11T | 0.027831 | 16.50B | $0.0767 | 0x7b4...4eb62 |
Mar 16 11:08 PM | Buy | $10.41 | 2.12T | 0.024839 | 10.26B | $0.0504 | 0x29e...b553c |
Mar 16 03:00 PM | Sell | $10.14 | 2.11T | 0.027261 | 15.31B | $0.0736 | 0x757...1c3ed |
Mar 16 11:25 AM | Sell | $10.23 | 2.12T | 0.025908 | 12.47B | $0.0604 | 0x622...6fa9c |
Mar 16 06:12 AM | Buy | $10.42 | 2.12T | 0.024342 | 9.22B | $0.0452 | 0xc41...ae7b5 |
Mar 16 05:30 AM | Buy | $10.45 | 2.12T | 0.0177 | 37.56B | $0.1852 | 0x0ca...d0c21 |
Mar 16 05:01 AM | Buy | $10.42 | 2.11T | 0.026237 | 13.18B | $0.0650 | 0xc23...1fb78 |
Mar 16 04:25 AM | Buy | $10.37 | 2.11T | 0.0201 | 42.35B | $0.2083 | 0x40e...6716c |
Mar 16 04:02 AM | Buy | $10.28 | 2.10T | 0.0316 | 66.25B | $0.3250 | 0x5b3...960a7 |
Mar 16 03:25 AM | Buy | $10.10 | 2.08T | 0.0197 | 41.07B | $0.1989 | 0xec2...403e8 |
Mar 14 07:11 AM | Sell | $9.62 | 2.07T | 0.023391 | 7.01B | $0.0326 | 0x282...ae66a |
Mar 13 05:53 PM | Sell | $9.75 | 2.08T | 0.026514 | 13.49B | $0.0635 | 0x3c2...469bf |
Mar 13 01:41 PM | Sell | $10.21 | 2.08T | 0.029470 | 19.64B | $0.0967 | 0x84c...37607 |
Mar 13 01:41 PM | Buy | $10.21 | 2.08T | 0.0312 | 64.87B | $0.3181 | 0xa43...30460 |
Mar 13 11:22 AM | Buy | $9.99 | 2.07T | 0.0120 | 24.93B | $0.1202 | 0x7f3...f6e70 |
