Wormhole/WAVAX Pool
The live Wormhole/WAVAX price today is $0.081079, with a 24-hour trading volume of $0.0837. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.081079
- 24h Volume
- $0.0837
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0837
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
[:Letters-Equal-Numbers: Wormhole.] (Wormhole) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading Wormhole ([:Letters-Equal-Numbers: Wormhole.])
Wormhole/NaughtiusMaximus on LFJRecent Transactions
- : -7.761849398109373e+25 Wormhole for 8798698118027475 WAVAX
- : 7.2180418389499155e+25 Wormhole for -8232389423695580 WAVAX
- : 1.2771096983054877e+26 Wormhole for -14507217325779556 WAVAX
- : -3.504247418359445e+26 Wormhole for 39745978575449450 WAVAX
- : 5.064319973859289e+24 Wormhole for -581893045856279 WAVAX
- : -1.644764314671234e+26 Wormhole for 18845981424984560 WAVAX
- : -8.006927593543067e+25 Wormhole for 9219983746619346 WAVAX
- : -6.224216994951762e+25 Wormhole for 7187915498557288 WAVAX
- : -1.0474909419265838e+26 Wormhole for 12137900539149864 WAVAX
Wormhole / WAVAX
Wormhole/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Wormhole | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:45 PM | Sell | $0.081079 | 0.091136 | 77.62M | 0.028799 | $0.0837 | 0xcac...588da |
Mar 18 04:28 PM | Buy | $0.081085 | 0.091139 | 72.18M | 0.028233 | $0.0783 | 0xa08...af9bd |
Mar 18 03:26 PM | Buy | $0.081085 | 0.091136 | 127.71M | 0.0145 | $0.1385 | 0x507...017a0 |
Mar 16 04:36 AM | Sell | $0.081170 | 0.091130 | 350.42M | 0.0397 | $0.4099 | 0x8cb...6ffbf |
Mar 14 10:02 PM | Buy | $0.081102 | 0.091146 | 5.06M | 0.035819 | $0.025579 | 0x1b7...08c7b |
Mar 13 01:42 PM | Sell | $0.081172 | 0.091146 | 164.48M | 0.0188 | $0.1927 | 0x3c8...6776d |
Mar 13 10:46 AM | Sell | $0.081153 | 0.091154 | 80.07M | 0.029220 | $0.0922 | 0xb8f...92ac3 |
Mar 13 02:42 AM | Sell | $0.081147 | 0.091157 | 62.24M | 0.027188 | $0.0713 | 0x3e7...eae1c |
Mar 13 01:30 AM | Sell | $0.081147 | 0.091160 | 104.75M | 0.0121 | $0.1201 | 0x831...25cfa |
