PTP/WAVAX Pool
The live PTP/WAVAX price today is $0.046875, with a 24-hour trading volume of $0.0674. This pair has changed -0.35% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.046875
- 24h Volume
- $0.0674
- 24h Buy Volume
- $0.023086
- 24h Sell Volume
- $0.0643
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Platypus (PTP) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading PTP (Platypus)
PTP/WAVAX on LFJPTP/REDWOLF on LFJPTP/PNG on PangolinPTP/ecdPTP on LFJRecent Transactions
- : 25081728493229416000 PTP for -181049387349331 WAVAX
- : 19733532826559480000 PTP for -142407648372748 WAVAX
- : -931342084918682600000 PTP for 6715700538103958 WAVAX
- : -1.1426070097104281e+21 PTP for 8337537620846693 WAVAX
- : 1.1635597926511454e+21 PTP for -8540236768351701 WAVAX
- : -1.2407766658450603e+22 PTP for 96804291380323570 WAVAX
- : -8137797423570652000 PTP for 68339566297482 WAVAX
- : -102833959280132110000 PTP for 864170194878095 WAVAX
- : -4127426503494157300 PTP for 34707869646682 WAVAX
- : -135921356279732900000 PTP for 1143962932276134 WAVAX
PTP / WAVAX
PTP/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PTP | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:38 AM | Buy | $0.046877 | 0.057198 | 25.08 | 0.031811 | $0.021725 | 0xc20...45120 |
Mar 19 11:38 AM | Buy | $0.046875 | 0.057196 | 19.73 | 0.031425 | $0.021357 | 0x64a...ebaee |
Mar 19 07:02 AM | Sell | $0.046899 | 0.057195 | 931.34 | 0.026716 | $0.0642 | 0x56b...93b4f |
Mar 16 11:52 AM | Sell | $0.047438 | 0.057271 | 1.14K | 0.028338 | $0.0850 | 0xf7c...59d6a |
Mar 16 11:52 AM | Buy | $0.047536 | 0.057368 | 1.16K | 0.028541 | $0.0877 | 0xcc1...ca133 |
Mar 16 11:52 AM | Sell | $0.047436 | 0.057269 | 12.41K | 0.0968 | $0.9225 | 0xe06...c5ca4 |
Mar 16 10:44 AM | Sell | $0.048600 | 0.058423 | 8.14 | 0.046834 | $0.036998 | 0x3f4...7d66f |
Mar 16 05:45 AM | Sell | $0.048817 | 0.058424 | 102.83 | 0.038642 | $0.029067 | 0x48a...ca353 |
Mar 16 04:16 AM | Sell | $0.048729 | 0.058435 | 4.13 | 0.043471 | $0.033603 | 0x78a...179cc |
Mar 14 12:38 AM | Sell | $0.048196 | 0.058435 | 135.92 | 0.021144 | $0.0111 | 0xa05...6ce11 |
