PHAR/WAVAX Pool
The live PHAR/WAVAX price today is $109.48, with a 24-hour trading volume of $12.52K. This pair has changed 6.95% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $109.48
- 24h Volume
- $12.52K
- 24h Buy Volume
- $12.09K
- 24h Sell Volume
- $424.28
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 8.60%
- 24 Hours
- 6.95%
Tokens in this pool
PHARAOH (PHAR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading PHAR (PHARAOH)
PHAR/WAVAX on Pharaoh V3PHAR/WY on PharaohPHAR/USDC on PharaohPHAR/WAVAX on PangolinPHAR/abcPHAR on PharaohRecent Transactions
- : 186450926878858880 PHAR for -2263463022784840700 WAVAX
- : 182150650144728200 PHAR for -2210910860321857300 WAVAX
- : -17399534999548560 PHAR for 195583218546523500 WAVAX
- : -1931966038985866500 PHAR for 21178977692120945000 WAVAX
- : -15906982606865726 PHAR for 179088910867260930 WAVAX
- : -31016909093198384 PHAR for 340291672816628160 WAVAX
- : 454714670267341500 PHAR for -5526682000000000000 WAVAX
- : -3324033713088799 PHAR for 37414199301658930 WAVAX
- : -256115080484997 PHAR for 2882748972637676 WAVAX
- : -1211680072889237 PHAR for 13638289423542184 WAVAX
PHAR / WAVAX
PHAR/WAVAX Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PHAR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:30 AM | Buy | $109.50 | 11.53 | 0.1865 | 2.26 | $20.42 | 0x59f...d0852 |
Mar 20 12:30 AM | Buy | $109.48 | 11.53 | 0.1822 | 2.21 | $19.94 | 0x59f...d0852 |
Mar 20 12:25 AM | Sell | $109.44 | 11.53 | 0.0174 | 0.1956 | $1.90 | 0xf0e...d953e |
Mar 20 12:25 AM | Sell | $109.44 | 11.53 | 1.93 | 21.18 | $211.43 | 0x491...69d9d |
Mar 20 12:14 AM | Sell | $109.53 | 11.55 | 0.0159 | 0.1791 | $1.74 | 0x794...05964 |
Mar 20 12:14 AM | Sell | $109.53 | 11.55 | 0.0310 | 0.3403 | $3.40 | 0xf70...c90e6 |
Mar 19 11:59 PM | Buy | $109.45 | 11.55 | 0.4547 | 5.53 | $49.77 | 0x787...f55f8 |
Mar 19 11:47 PM | Sell | $109.12 | 11.54 | 0.023325 | 0.0374 | $0.3627 | 0x2f5...46a0a |
Mar 19 11:22 PM | Sell | $109.33 | 11.54 | 0.032562 | 0.022883 | $0.0280 | 0x6e0...c580d |
Mar 19 11:16 PM | Sell | $109.51 | 11.54 | 0.021212 | 0.0136 | $0.1327 | 0xdbe...3e440 |
Mar 19 11:16 PM | Sell | $109.51 | 11.54 | 0.032463 | 0.022772 | $0.0270 | 0xf09...47839 |
Mar 19 11:14 PM | Sell | $109.51 | 11.54 | 0.039858 | 0.0111 | $0.1079 | 0x9c8...40730 |
Mar 19 11:14 PM | Sell | $109.51 | 11.54 | 0.027172 | 0.0807 | $0.7853 | 0xae9...e6e9e |
Mar 19 11:14 PM | Sell | $109.51 | 11.54 | 0.0168 | 0.1893 | $1.84 | 0x80a...a4ce3 |
Mar 19 11:14 PM | Buy | $109.51 | 11.54 | 10.37 | 125.44 | $1.14K | 0x0c1...7d7b7 |
Mar 19 11:07 PM | Sell | $108.51 | 11.44 | 0.0544 | 0.5919 | $5.91 | 0x063...8b1bd |
Mar 19 10:48 PM | Sell | $107.95 | 11.44 | 0.0120 | 0.1339 | $1.30 | 0xf34...de7af |
Mar 19 08:36 PM | Sell | $108.85 | 11.44 | 0.032206 | 0.022461 | $0.0240 | 0xa4b...936c7 |
Mar 19 08:31 PM | Sell | $108.90 | 11.44 | 0.021177 | 0.0131 | $0.1282 | 0xfda...03dc3 |
Mar 19 08:31 PM | Sell | $108.90 | 11.44 | 0.024088 | 0.0456 | $0.4451 | 0x24b...14f10 |
