USDC/JPYC Pool
The live USDC/JPYC price today is $0.9999, with a 24-hour trading volume of $5.20K. This pair has changed 0.04% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $5.20K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 31
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.19%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 4488434 USDC for -717028655728521000000 JPYC
- : 95286079 USDC for -1.5227767610561756e+22 JPYC
- : 277633490 USDC for -4.44319904727829e+22 JPYC
- : -3613885 USDC for 579109160979698600000 JPYC
- : -3284027 USDC for 526237081237397000000 JPYC
- : -4619123 USDC for 740152327329995300000 JPYC
- : -3724571 USDC for 596793408576269000000 JPYC
- : -63471 USDC for 10170000000000000000 JPYC
- : 264818906 USDC for -4.2463959370177305e+22 JPYC
- : 191936629 USDC for -3.0830912825295592e+22 JPYC
USDC / JPYC
USDC/JPYC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:56 AM | Buy | $0.9999 | 159.77 | 4.49 | 717.03 | $4.49 | 0x7e2...dceaf |
Mar 19 09:38 AM | Buy | $0.9999 | 159.77 | 95.29 | 15.23K | $95.27 | 0x8d1...4d187 |
Mar 19 08:17 AM | Buy | $0.9999 | 159.89 | 277.63 | 44.43K | $277.60 | 0x891...bf1bb |
Mar 19 08:10 AM | Sell | $0.9999 | 160.23 | 3.61 | 579.11 | $3.61 | 0x28d...47528 |
Mar 19 08:08 AM | Sell | $0.9999 | 160.22 | 3.28 | 526.24 | $3.28 | 0x9a2...2d12c |
Mar 19 08:01 AM | Sell | $0.9994 | 160.22 | 4.62 | 740.15 | $4.62 | 0xea1...3e034 |
Mar 19 07:58 AM | Sell | $0.9993 | 160.21 | 3.72 | 596.79 | $3.72 | 0xbcb...2ba34 |
Mar 19 05:53 AM | Sell | $0.9980 | 160.21 | 0.0635 | 10.17 | $0.0633 | 0x0a3...bd96e |
Mar 19 04:54 AM | Buy | $0.9980 | 160.21 | 264.82 | 42.46K | $264.29 | 0x603...f437f |
Mar 19 03:48 AM | Buy | $0.9999 | 160.53 | 191.94 | 30.83K | $191.91 | 0x35a...5134e |
Mar 19 03:41 AM | Buy | $0.9998 | 160.77 | 0.2964 | 47.65 | $0.2964 | 0xe5f...528f3 |
Mar 19 03:41 AM | Buy | $1.00 | 160.77 | 5.02 | 807.66 | $5.03 | 0x493...cd080 |
Mar 19 03:40 AM | Buy | $0.9998 | 160.78 | 0.0478 | 7.68 | $0.0478 | 0x5a1...3ad93 |
Mar 19 03:29 AM | Sell | $0.9999 | 160.78 | 560.92 | 90.00K | $560.84 | 0x1e6...13cdc |
Mar 19 02:50 AM | Buy | $0.9993 | 160.09 | 5.28 | 844.92 | $5.27 | 0xc51...9488c |
Mar 19 02:43 AM | Buy | $0.9980 | 160.09 | 3.01 | 481.98 | $3.00 | 0x118...8dc54 |
Mar 19 02:14 AM | Buy | $1.0000 | 160.10 | 284.99 | 45.67K | $284.98 | 0x5f0...4255e |
Mar 19 02:13 AM | Buy | $1.0000 | 160.45 | 0.0216 | 3.46 | $0.0216 | 0x0c8...bdb58 |
Mar 19 01:48 AM | Buy | $0.9980 | 160.45 | 304.17 | 48.85K | $303.57 | 0x7c6...e3abd |
Mar 19 01:38 AM | Buy | $0.9998 | 160.82 | 30.02 | 4.83K | $30.01 | 0xcb7...702ca |