SHIB.e/WAVAX Pool
The live SHIB.e/WAVAX price today is $0.041372, with a 24-hour trading volume of $0.022115. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.041372
- 24h Volume
- $0.022115
- 24h Buy Volume
- $0.022115
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (SHIB.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCRecent Transactions
- : 154134980200514600000 SHIB.e for -222245458118738 WAVAX
- : -151269904392587970000 SHIB.e for 216801840319315 WAVAX
- : -106439735926776070000 SHIB.e for 152915915296007 WAVAX
- : 89392348357931860000 SHIB.e for -129218706559882 WAVAX
- : -279201571671625370000 SHIB.e for 401884280263666 WAVAX
- : 20799914966469790000 SHIB.e for -30192251236643 WAVAX
- : 23730089781843490000 SHIB.e for -34431249115810 WAVAX
- : 5.58501137484099e+21 SHIB.e for -7699857200018768 WAVAX
- : 266351947562653650000 SHIB.e for -348220161130880 WAVAX
- : 3.138542167655893e+21 SHIB.e for -3982780633408907 WAVAX
SHIB.e / WAVAX
SHIB.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SHIB.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:26 PM | Buy | $0.041372 | 0.051440 | 154.13 | 0.032223 | $0.022114 | 0xb7d...1e57b |
Mar 16 04:16 AM | Sell | $0.041486 | 0.051436 | 151.27 | 0.032169 | $0.022248 | 0x044...807a4 |
Mar 15 11:01 PM | Sell | $0.041437 | 0.051440 | 106.44 | 0.031530 | $0.021529 | 0x402...6c142 |
Mar 15 03:11 AM | Buy | $0.041410 | 0.051443 | 89.39 | 0.031293 | $0.021260 | 0xb92...c5265 |
Mar 15 03:11 AM | Sell | $0.041408 | 0.051440 | 279.20 | 0.034019 | $0.023929 | 0xe0a...cd1e3 |
Mar 15 03:11 AM | Buy | $0.041415 | 0.051448 | 20.80 | 0.043020 | $0.032942 | 0xf04...60cbd |
Mar 15 03:11 AM | Buy | $0.041414 | 0.051447 | 23.73 | 0.043444 | $0.033356 | 0xb14...91148 |
Mar 15 03:11 AM | Buy | $0.041414 | 0.051447 | 5.59K | 0.027700 | $0.0789 | 0x8ae...34016 |
Mar 15 03:11 AM | Buy | $0.041277 | 0.051307 | 266.35 | 0.033483 | $0.023401 | 0xa63...43970 |
Mar 15 03:11 AM | Buy | $0.041271 | 0.051301 | 3.14K | 0.023983 | $0.0399 | 0xa75...7b40b |
Mar 15 03:11 AM | Sell | $0.041203 | 0.051232 | 100.00K | 0.8756 | $1.20 | 0x30d...a48f2 |
Mar 15 02:08 AM | Buy | $0.036079 | 0.046250 | 3.22 | 0.032016 | $0.021955 | 0x236...5c54a |
Mar 15 01:49 AM | Buy | $0.036057 | 0.046247 | 7.11 | 0.034453 | $0.024306 | 0x0e7...00e1d |
Mar 15 01:49 AM | Sell | $0.036051 | 0.046242 | 0.1646 | 0.041025 | $0.049962 | 0xb89...9ca84 |
Mar 15 01:49 AM | Buy | $0.036051 | 0.046242 | 15.30 | 0.039568 | $0.029256 | 0xf47...2294d |
Mar 15 01:49 AM | Sell | $0.036040 | 0.046230 | 90.61 | 0.025660 | $0.0547 | 0xe54...d7b96 |
Mar 15 01:49 AM | Sell | $0.036107 | 0.046300 | 5.28K | 0.4921 | $3.23 | 0xe57...5109c |
Mar 15 01:49 AM | Sell | $0.021341 | 0.031384 | 9.87K | 13.84 | $13.24 | 0x068...5c82e |
Mar 15 01:49 AM | Sell | $0.1382 | 0.0143 | 177.73 | 3.03 | $24.57 | 0x791...e462e |
Mar 15 01:49 AM | Sell | $0.1981 | 0.0204 | 279.13 | 8.25 | $55.30 | 0x46d...4b42e |