WAVAX/ETH Pool
The live WAVAX/ETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AVAX (WAVAX) Ether (ETH)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -2316724185460157 WAVAX for 10099707045441 ETH
- : -2696000778177839 WAVAX for 11822238363129 ETH
- : -3632569765032112 WAVAX for 16047915772550 ETH
- : 1213656921816930 WAVAX for -5409263819180 ETH
- : -2009481865878580 WAVAX for 8910958067337 ETH
- : -2432606651418228 WAVAX for 10843932408511 ETH
- : -1977039946049957 WAVAX for 8859169287540 ETH
- : -1795292264104666 WAVAX for 8080781404892 ETH
- : -1802391243547430 WAVAX for 8147462347993 ETH
- : -1653173107964502 WAVAX for 7503726169108 ETH
WAVAX / ETH
WAVAX/ETH Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ETH) | WAVAX | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:56 PM | Sell | $9.57 | 0.024361 | 0.022317 | 0.041010 | $0.0222 | 0xf56...07338 |
Mar 18 01:20 PM | Sell | $9.79 | 0.024385 | 0.022697 | 0.041183 | $0.0264 | 0x08b...e0ad2 |
Mar 16 06:14 PM | Sell | $10.28 | 0.024413 | 0.023633 | 0.041605 | $0.0373 | 0x410...9952d |
Mar 16 06:14 PM | Buy | $10.28 | 0.024451 | 0.021214 | 0.055410 | $0.0125 | 0x986...7574a |
Mar 16 06:14 PM | Sell | $10.28 | 0.024438 | 0.022010 | 0.058911 | $0.0207 | 0xa2b...33a75 |
Mar 16 03:36 PM | Sell | $10.12 | 0.024459 | 0.022433 | 0.041085 | $0.0246 | 0xab3...008a7 |
Mar 16 02:07 PM | Sell | $10.21 | 0.024484 | 0.021978 | 0.058860 | $0.0202 | 0x2ed...60b7b |
Mar 16 01:02 PM | Sell | $10.16 | 0.024506 | 0.021796 | 0.058081 | $0.0182 | 0x4d7...dc39b |
Mar 16 12:20 PM | Sell | $10.25 | 0.024525 | 0.021803 | 0.058148 | $0.0185 | 0x070...66709 |
Mar 16 11:41 AM | Sell | $10.22 | 0.024544 | 0.021654 | 0.057504 | $0.0169 | 0xaaf...6a8b1 |
Mar 16 10:37 AM | Sell | $10.20 | 0.024562 | 0.022257 | 0.041030 | $0.0230 | 0xd01...e056e |
Mar 14 04:57 PM | Sell | $9.60 | 0.024587 | 0.022846 | 0.041306 | $0.0273 | 0xb16...05859 |
Mar 14 12:42 AM | Sell | $9.70 | 0.024618 | 0.039877 | 0.054553 | $0.029582 | 0x724...03d80 |
