PTP/WAVAX Pool
The live PTP/WAVAX price today is $0.046794, with a 24-hour trading volume of $13.85. This pair has changed -3.15% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.046794
- 24h Volume
- $13.85
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $11.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -3.15%
Tokens in this pool
Platypus (PTP) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading PTP (Platypus)
PTP/WAVAX on PangolinPTP/REDWOLF on LFJRecent Transactions
- : 176151682926797800000 PTP for -1263474581360223 WAVAX
- : 931342084918682600000 PTP for -6679918163796302 WAVAX
- : -1.7256530331498213e+23 PTP for 1238128935275026700 WAVAX
- : 2.7319085750134533e+22 PTP for -198250000000000000 WAVAX
- : 250806471345667050000 PTP for -1818198126236967 WAVAX
- : 44651237034861750000 PTP for -323691428461948 WAVAX
- : 32577623428992365000 PTP for -236165174903798 WAVAX
- : 1.1426070097104281e+21 PTP for -8282746069467287 WAVAX
- : 1.2407766658450603e+22 PTP for -89898439159355940 WAVAX
- : -1.9306017350568946e+24 PTP for 14969588545561545000 WAVAX
PTP / WAVAX
PTP/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PTP | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:29 AM | Buy | $0.046794 | 0.057152 | 176.15 | 0.021264 | $0.0120 | 0xcd6...a6ffd |
Mar 19 07:02 AM | Buy | $0.046858 | 0.057152 | 931.34 | 0.026680 | $0.0639 | 0x56b...93b4f |
Mar 19 07:02 AM | Sell | $0.046857 | 0.057151 | 172.57K | 1.24 | $11.83 | 0xeea...98901 |
Mar 18 09:16 PM | Buy | $0.047015 | 0.057243 | 27.32K | 0.1983 | $1.92 | 0xbdc...fcbc0 |
Mar 16 12:31 PM | Buy | $0.047412 | 0.057228 | 250.81 | 0.021819 | $0.0186 | 0x900...cd95f |
Mar 16 11:58 AM | Buy | $0.047382 | 0.057228 | 44.65 | 0.033237 | $0.023296 | 0xdd3...e3257 |
Mar 16 11:58 AM | Buy | $0.047382 | 0.057228 | 32.58 | 0.032362 | $0.022405 | 0x2e1...b3e60 |
Mar 16 11:52 AM | Buy | $0.047393 | 0.057228 | 1.14K | 0.028283 | $0.0845 | 0xf7c...59d6a |
Mar 16 11:52 AM | Buy | $0.047393 | 0.057227 | 12.41K | 0.0899 | $0.9172 | 0xe06...c5ca4 |
Mar 16 11:52 AM | Sell | $0.047386 | 0.057221 | 1.93M | 14.97 | $142.58 | 0xab8...cc0b3 |
Mar 14 05:50 PM | Sell | $0.048030 | 0.058376 | 13.24K | 0.1106 | $1.06 | 0x82a...3130d |
Mar 14 12:38 AM | Buy | $0.048147 | 0.058385 | 135.92 | 0.021143 | $0.0111 | 0xa05...6ce11 |
Mar 13 05:43 PM | Sell | $0.048209 | 0.058384 | 98.70K | 0.8283 | $8.10 | 0x9f4...95138 |
Mar 13 11:15 AM | Sell | $0.048451 | 0.058451 | 25.51 | 0.032150 | $0.022156 | 0x1ba...cf3a1 |
Mar 13 03:12 AM | Sell | $0.048374 | 0.058451 | 19.64 | 0.031655 | $0.021645 | 0x5a6...2e471 |
