CQK/USDC Pool
The live CQK/USDC price today is $0.031545, with a 24-hour trading volume of $0.5782. This pair has changed -3.18% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031545
- 24h Volume
- $0.5782
- 24h Buy Volume
- $0.0709
- 24h Sell Volume
- $0.5073
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
CQK (CQK) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading CQK (CQK)
CQK/WAVAX on LFJRecent Transactions
- : 258936677834286560000 CQK for -40028 USDC
- : 200526012092216800000 CQK for -30876 USDC
- : -227881090119268960000 CQK for 34886 USDC
- : -426007748172581300000 CQK for 65585 USDC
- : -391487557199447100000 CQK for 60696 USDC
- : -260181190902135880000 CQK for 40566 USDC
- : -513530943800074700000 CQK for 80608 USDC
- : -508189741869109500000 CQK for 80483 USDC
- : -899459810515934200000 CQK for 144221 USDC
- : -193959058322193580000 CQK for 31400 USDC
CQK / USDC
CQK/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | CQK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:32 PM | Buy | $0.031545 | 0.031545 | 258.94 | 0.0400 | $0.0400 | 0xde7...bec64 |
Mar 18 09:01 PM | Buy | $0.031538 | 0.031538 | 200.53 | 0.0309 | $0.0308 | 0xb19...d7e05 |
Mar 18 04:36 PM | Sell | $0.031533 | 0.031533 | 227.88 | 0.0349 | $0.0349 | 0x07f...e8675 |
Mar 18 03:28 PM | Sell | $0.031539 | 0.031539 | 426.01 | 0.0656 | $0.0655 | 0x3be...abb85 |
Mar 18 02:52 PM | Sell | $0.031550 | 0.031550 | 391.49 | 0.0607 | $0.0607 | 0x4df...96861 |
Mar 18 02:27 PM | Sell | $0.031560 | 0.031561 | 260.18 | 0.0406 | $0.0406 | 0x45e...52176 |
Mar 18 12:46 PM | Sell | $0.031568 | 0.031568 | 513.53 | 0.0806 | $0.0805 | 0x4b8...68835 |
Mar 18 12:21 PM | Sell | $0.031581 | 0.031582 | 508.19 | 0.0805 | $0.0803 | 0x69d...6cca6 |
Mar 18 11:55 AM | Sell | $0.031595 | 0.031596 | 899.46 | 0.1442 | $0.1435 | 0x619...7a547 |
Mar 18 12:24 AM | Sell | $0.031621 | 0.031621 | 193.96 | 0.0314 | $0.0314 | 0xb2d...2accf |
Mar 17 12:35 PM | Sell | $0.031627 | 0.031627 | 232.00 | 0.0377 | $0.0377 | 0xe9c...96a3f |
Mar 17 05:00 AM | Sell | $0.031634 | 0.031634 | 244.96 | 0.0400 | $0.0400 | 0x941...1f561 |
Mar 16 11:40 PM | Buy | $0.031641 | 0.031641 | 177.04 | 0.0291 | $0.0290 | 0x443...880ad |
Mar 16 10:12 PM | Buy | $0.031635 | 0.031636 | 224.40 | 0.0367 | $0.0367 | 0x257...8edc9 |
Mar 16 09:41 PM | Buy | $0.031629 | 0.031629 | 223.44 | 0.0364 | $0.0364 | 0x093...f4e48 |
Mar 16 08:39 PM | Buy | $0.031622 | 0.031623 | 239.47 | 0.0389 | $0.0388 | 0xd5a...5a04a |
Mar 16 06:18 PM | Buy | $0.031616 | 0.031616 | 179.37 | 0.0290 | $0.0290 | 0xdfa...68c6d |
Mar 16 04:57 PM | Buy | $0.031611 | 0.031611 | 255.19 | 0.0411 | $0.0411 | 0xb12...f67f1 |
Mar 16 02:38 PM | Sell | $0.031603 | 0.031604 | 477.95 | 0.0767 | $0.0766 | 0x1d7...4c8f4 |
Mar 16 01:05 PM | Sell | $0.031617 | 0.031617 | 186.94 | 0.0302 | $0.0302 | 0x72a...66a61 |
