WAVAX/FXS Pool
The live WAVAX/FXS price today is $9.50, with a 24-hour trading volume of $0.0279. This pair has changed -0.60% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.50
- 24h Volume
- $0.0279
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0279
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped AVAX (WAVAX) Frax Share (FXS)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -1010054146318892 WAVAX for 10085078798143546 FXS
- : -1915916989366714 WAVAX for 19146170872409696 FXS
- : -1165167189112143 WAVAX for 11654228709326264 FXS
- : -907780912651695 WAVAX for 9085292546259492 FXS
- : 941325513686782 WAVAX for -9477688292372836 FXS
- : 2750806418671565 WAVAX for -27666435686062564 FXS
- : -645593669582580 WAVAX for 6450237726390054 FXS
- : -795581823426462 WAVAX for 7952136428609305 FXS
- : -1050729597243478 WAVAX for 10508090992402764 FXS
- : 1657281782194998 WAVAX for -16670972662807560 FXS
WAVAX / FXS
WAVAX/FXS Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (FXS) | WAVAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:28 AM | Sell | $9.50 | 10.01 | 0.021011 | 0.0101 | $0.029596 | 0x2ac...1bbf8 |
Mar 18 03:29 PM | Sell | $9.56 | 10.02 | 0.021916 | 0.0191 | $0.0183 | 0xbbb...ec9c8 |
Mar 18 01:19 PM | Sell | $9.79 | 10.03 | 0.021166 | 0.0117 | $0.0114 | 0x7b8...32f77 |
Mar 16 04:07 PM | Sell | $10.10 | 10.04 | 0.039078 | 0.029086 | $0.029168 | 0x05f...87ae6 |
Mar 16 05:47 AM | Buy | $10.47 | 10.04 | 0.039414 | 0.029478 | $0.029857 | 0xe44...8e5a5 |
Mar 16 04:09 AM | Buy | $10.33 | 10.04 | 0.022751 | 0.0277 | $0.0284 | 0xa41...515d1 |
Mar 14 06:55 AM | Sell | $9.62 | 10.02 | 0.036456 | 0.026451 | $0.026211 | 0x083...5304a |
Mar 13 10:59 PM | Sell | $9.71 | 10.02 | 0.037956 | 0.027953 | $0.027727 | 0x175...d107a |
Mar 13 05:49 PM | Sell | $9.76 | 10.03 | 0.021051 | 0.0105 | $0.0103 | 0xd84...d482d |
Mar 13 01:44 PM | Buy | $10.26 | 10.03 | 0.021658 | 0.0167 | $0.0170 | 0x7bb...f3725 |
Mar 13 12:37 PM | Buy | $10.10 | 10.02 | 0.021349 | 0.0136 | $0.0136 | 0x218...7225a |