miMatic/WAVAX Pool
The live miMatic/WAVAX price today is $0.1892, with a 24-hour trading volume of $0.1343. This pair has changed -4.31% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1892
- 24h Volume
- $0.1343
- 24h Buy Volume
- $0.1343
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.31%
Tokens in this pool
MAI (miMatic) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading miMatic (MAI)
miMatic/USDC.e on LFJRecent Transactions
- : 286627032817217800 miMatic for -5701991630558285 WAVAX
- : 405242450452374850 miMatic for -8005977261473792 WAVAX
- : 105246147046914080 miMatic for -2068671763452206 WAVAX
- : -82939745706434880 miMatic for 1620100168485148 WAVAX
- : -99728013621383070 miMatic for 1951577148098578 WAVAX
- : -83742782183033390 miMatic for 1641758389283239 WAVAX
- : -89338199266714770 miMatic for 1754479398835407 WAVAX
- : 235195279601831070 miMatic for -4639950245093414 WAVAX
- : 93763485291185840 miMatic for -1843708730747959 WAVAX
- : 145570772209310200 miMatic for -2855591752044998 WAVAX
miMatic / WAVAX
miMatic/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | miMatic | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:30 AM | Buy | $0.1892 | 0.0199 | 0.2866 | 0.025702 | $0.0542 | 0x78f...f31c5 |
Mar 18 11:58 AM | Buy | $0.1977 | 0.0198 | 0.4052 | 0.028006 | $0.0801 | 0x150...2ef99 |
Mar 17 11:43 PM | Buy | $0.2003 | 0.0196 | 0.1052 | 0.022069 | $0.0211 | 0x6d0...1e710 |
Mar 16 11:37 PM | Sell | $0.2053 | 0.0196 | 0.0829 | 0.021621 | $0.0170 | 0x2fd...d7019 |
Mar 16 10:07 PM | Sell | $0.2047 | 0.0196 | 0.0997 | 0.021952 | $0.0204 | 0x612...26da7 |
Mar 16 09:17 PM | Sell | $0.2033 | 0.0196 | 0.0837 | 0.021642 | $0.0170 | 0x4a9...5022c |
Mar 16 08:32 PM | Sell | $0.2037 | 0.0197 | 0.0893 | 0.021755 | $0.0182 | 0x698...496d9 |
Mar 16 02:36 PM | Buy | $0.1994 | 0.0197 | 0.2352 | 0.024640 | $0.0469 | 0xe79...e1ba1 |
Mar 16 11:42 AM | Buy | $0.2005 | 0.0196 | 0.0938 | 0.021844 | $0.0188 | 0xe0c...59cf9 |
Mar 16 08:55 AM | Buy | $0.2012 | 0.0196 | 0.1456 | 0.022856 | $0.0293 | 0x6ac...09918 |
Mar 16 03:52 AM | Sell | $0.2009 | 0.0195 | 0.4046 | 0.027910 | $0.0813 | 0xfc8...dda8c |
Mar 15 11:01 PM | Sell | $0.1964 | 0.0197 | 0.0641 | 0.021259 | $0.0126 | 0xc2b...fc985 |
Mar 15 10:51 PM | Sell | $0.1966 | 0.0197 | 0.1207 | 0.022376 | $0.0237 | 0x6ac...978ef |
Mar 15 10:34 PM | Sell | $0.1950 | 0.0198 | 0.1008 | 0.021989 | $0.0197 | 0x9b8...8c060 |
Mar 15 09:39 AM | Sell | $0.1951 | 0.0198 | 0.1001 | 0.021978 | $0.0195 | 0xda4...25882 |
Mar 15 02:50 AM | Sell | $0.1941 | 0.0198 | 0.1710 | 0.023389 | $0.0332 | 0xc5f...026c2 |
Mar 14 11:07 PM | Sell | $0.1933 | 0.0199 | 0.0980 | 0.021948 | $0.0189 | 0x59b...7104e |
Mar 14 06:28 AM | Sell | $0.1922 | 0.0199 | 0.0644 | 0.021283 | $0.0124 | 0x6d1...7a572 |
Mar 13 03:04 PM | Sell | $0.1994 | 0.0200 | 0.1349 | 0.022690 | $0.0269 | 0x7e2...91828 |
