sAVAX/QI Pool
The live sAVAX/QI price today is $12.39, with a 24-hour trading volume of $0.8501. This pair has changed -3.93% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $12.39
- 24h Volume
- $0.8501
- 24h Buy Volume
- $0.1108
- 24h Sell Volume
- $0.7393
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Staked AVAX (sAVAX) BENQI (QI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -12791863774245380 sAVAX for 91499369453871280000 QI
- : -41029929484187330 sAVAX for 294591686420371600000 QI
- : 8591492165243692 sAVAX for -62083623715101220000 QI
- : -11566233335103470 sAVAX for 83544215709622340000 QI
- : -14446372483247840 sAVAX for 104646474656114800000 QI
- : -33887163871319944 sAVAX for 246781919147130750000 QI
- : -24263550686282080 sAVAX for 177458250377249900000 QI
- : 80107381027754380 sAVAX for -585202269847753460000 QI
- : -10467879204799996 sAVAX for 75666582848065110000 QI
- : -11737256955079164 sAVAX for 85049533859537390000 QI
sAVAX / QI
sAVAX/QI Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (QI) | sAVAX | QI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:10 AM | Sell | $12.39 | 7.15K | 0.0128 | 91.50 | $0.1585 | 0xe8a...3a6c8 |
Mar 18 12:00 PM | Sell | $12.78 | 7.17K | 0.0410 | 294.59 | $0.5245 | 0xb85...007af |
Mar 18 06:54 AM | Buy | $12.90 | 7.23K | 0.028592 | 62.08 | $0.1108 | 0xcfa...1418a |
Mar 17 06:49 PM | Sell | $12.87 | 7.22K | 0.0116 | 83.54 | $0.1489 | 0x64a...2a8fa |
Mar 17 06:06 PM | Sell | $12.91 | 7.24K | 0.0144 | 104.65 | $0.1864 | 0x660...0d179 |
Mar 17 06:06 PM | Sell | $12.95 | 7.26K | 0.0339 | 246.78 | $0.4388 | 0x678...5b11f |
Mar 17 06:06 PM | Sell | $13.04 | 7.31K | 0.0243 | 177.46 | $0.3165 | 0x2a2...a6fad |
Mar 17 06:06 PM | Buy | $13.11 | 7.35K | 0.0801 | 585.20 | $1.05 | 0x919...9e919 |
Mar 17 02:15 PM | Sell | $12.90 | 7.22K | 0.0105 | 75.67 | $0.1351 | 0xb6a...b8ba9 |
Mar 17 12:27 PM | Sell | $12.93 | 7.24K | 0.0117 | 85.05 | $0.1518 | 0x836...de23f |
Mar 17 11:08 AM | Sell | $12.97 | 7.26K | 0.0126 | 91.72 | $0.1637 | 0x93c...9e542 |
Mar 17 11:08 AM | Buy | $13.00 | 7.28K | 0.0164 | 119.43 | $0.2132 | 0x58f...08faf |
Mar 17 10:33 AM | Sell | $12.99 | 7.25K | 0.0133 | 96.55 | $0.1728 | 0x742...a06ea |
Mar 17 10:33 AM | Buy | $13.03 | 7.27K | 0.0171 | 124.26 | $0.2230 | 0x10d...f75dc |
Mar 17 10:33 AM | Sell | $12.98 | 7.25K | 0.0798 | 581.95 | $1.04 | 0xeba...73330 |
Mar 17 10:33 AM | Sell | $13.21 | 7.37K | 0.0370 | 274.06 | $0.4892 | 0x59a...1c56c |
Mar 17 10:33 AM | Sell | $13.32 | 7.44K | 0.0381 | 283.58 | $0.5072 | 0x09c...5106f |
Mar 17 10:33 AM | Sell | $13.44 | 7.50K | 0.023355 | 25.15 | $0.0451 | 0x997...51d57 |
Mar 17 10:33 AM | Buy | $13.45 | 7.50K | 0.1616 | 1.19K | $2.17 | 0x7d3...9e182 |
Mar 17 10:02 AM | Sell | $12.97 | 7.24K | 0.0105 | 76.13 | $0.1363 | 0x1b9...7312f |