WINK/WAVAX Pool
The live WINK/WAVAX price today is $0.041998, with a 24-hour trading volume of $0.024432. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.041998
- 24h Volume
- $0.024432
- 24h Buy Volume
- $0.024432
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wink (WINK) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WINK (Wink)
WINK/NOCHILL on LFJWINK/WAVAX on LFJWINK/MU on LFJWINK/AMI on LFJRecent Transactions
- : 223051500058379160000 WINK for -469697323772743 WAVAX
- : 39116629542427840000 WINK for -81056376993683 WAVAX
- : -208550783632889400000 WINK for 434049745862961 WAVAX
- : 210306439449735760000 WINK for -440261070779899 WAVAX
- : -288181219706338900000 WINK for 602563944210307 WAVAX
- : 171286946223945780000 WINK for -362856308251888 WAVAX
- : -339418883230925700000 WINK for 722241435066777 WAVAX
- : -180129006371002800000 WINK for 395871824221139 WAVAX
- : 219157371115323850000 WINK for -483331061740283 WAVAX
- : -496045995329164900000 WINK for 1106826477194187 WAVAX
WINK / WAVAX
WINK/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WINK | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | Buy | $0.041998 | 0.052129 | 223.05 | 0.034697 | $0.024456 | 0x8fb...9755c |
Mar 18 08:30 AM | Buy | $0.042124 | 0.052071 | 39.12 | 0.048106 | $0.038306 | 0x7c5...b89ca |
Mar 18 08:30 AM | Sell | $0.042114 | 0.052062 | 208.55 | 0.034341 | $0.024408 | 0xcd2...369b0 |
Mar 18 08:30 AM | Buy | $0.042168 | 0.052115 | 210.31 | 0.034403 | $0.024559 | 0xef3...2577a |
Mar 18 08:30 AM | Sell | $0.042113 | 0.052061 | 288.18 | 0.036026 | $0.026088 | 0x34a...5e880 |
Mar 18 08:30 AM | Buy | $0.042189 | 0.052135 | 171.29 | 0.033629 | $0.023749 | 0xed5...a47c9 |
Mar 18 08:30 AM | Sell | $0.042143 | 0.052090 | 339.42 | 0.037223 | $0.027274 | 0x917...25c51 |
Mar 17 11:40 PM | Sell | $0.042232 | 0.052180 | 180.13 | 0.033959 | $0.024021 | 0x4bf...fa087 |
Mar 17 11:17 PM | Buy | $0.042288 | 0.052230 | 219.16 | 0.034834 | $0.025013 | 0x1f9...97b28 |
Mar 17 11:17 PM | Sell | $0.042225 | 0.052169 | 496.05 | 0.021107 | $0.0110 | 0xb2b...c0e45 |
Mar 17 11:17 PM | Buy | $0.042370 | 0.052310 | 509.12 | 0.021142 | $0.0121 | 0xd44...0128a |
Mar 17 11:17 PM | Sell | $0.042221 | 0.052165 | 518.77 | 0.021158 | $0.0115 | 0x42f...199ce |
Mar 17 11:14 AM | Sell | $0.042377 | 0.052312 | 204.19 | 0.034770 | $0.024852 | 0xb1e...eaf43 |
Mar 17 01:21 AM | Buy | $0.042490 | 0.052374 | 91.93 | 0.032176 | $0.022289 | 0x362...4fc8a |
Mar 17 01:21 AM | Sell | $0.042460 | 0.052346 | 476.00 | 0.021149 | $0.0117 | 0xe4c...41881 |
Mar 16 11:59 AM | Buy | $0.042551 | 0.052498 | 351.96 | 0.038613 | $0.028977 | 0x6d2...74936 |
Mar 16 04:12 AM | Sell | $0.042461 | 0.052384 | 5.70 | 0.041356 | $0.031403 | 0xc47...49f2b |
Mar 15 10:24 PM | Buy | $0.042340 | 0.052386 | 58.59 | 0.031397 | $0.021371 | 0xb82...2c8a9 |
Mar 14 07:45 AM | Buy | $0.042274 | 0.052367 | 67.98 | 0.031607 | $0.021546 | 0x343...5dec6 |
Mar 13 07:52 AM | Buy | $0.042314 | 0.052346 | 342.96 | 0.037894 | $0.027934 | 0x814...74e16 |
