XSGD/WAVAX Pool
The live XSGD/WAVAX price today is $0.7807, with a 24-hour trading volume of $5.69K. This pair has changed -0.22% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $0.7807
- 24h Volume
- $5.69K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 241
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.14%
- 24 Hours
- -0.22%
Tokens in this pool
XSGD (XSGD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading XSGD (XSGD)
XSGD/USDC on Uniswap v3XSGD/USDC on LFJ V2.2XSGD/USDC on Pharaoh V3XSGD/USDC on PharaohXSGD/WAVAX on Pharaoh V3Recent Transactions
- : -11676552 XSGD for 952148241844667000 WAVAX
- : -16279704 XSGD for 1328124526783512600 WAVAX
- : 9383695 XSGD for -767619362433455100 WAVAX
- : 8282802 XSGD for -677362642055575200 WAVAX
- : 8829047 XSGD for -721828093751905400 WAVAX
- : 8294739 XSGD for -677951474378516100 WAVAX
- : 18991746 XSGD for -1551540475557912300 WAVAX
- : 1346594 XSGD for -109973440393583680 WAVAX
- : 18119927 XSGD for -1479334437867543800 WAVAX
- : 8509785 XSGD for -694441623432087700 WAVAX
XSGD / WAVAX
XSGD/WAVAX Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XSGD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | Sell | $0.7807 | 0.0816 | 11.68 | 0.9521 | $9.12 | 0xe13...f58cc |
Mar 19 11:30 AM | Sell | $0.7808 | 0.0817 | 16.28 | 1.33 | $12.71 | 0xdc2...b0ba9 |
Mar 19 11:10 AM | Buy | $0.7792 | 0.0817 | 9.38 | 0.7676 | $7.31 | 0x43a...2f8f2 |
Mar 19 11:06 AM | Buy | $0.7795 | 0.0817 | 8.28 | 0.6774 | $6.46 | 0x0b9...d8035 |
Mar 19 11:05 AM | Buy | $0.7795 | 0.0817 | 8.83 | 0.7218 | $6.88 | 0xd7d...063f8 |
Mar 19 11:00 AM | Buy | $0.7795 | 0.0816 | 8.29 | 0.6780 | $6.47 | 0xd3d...fcbce |
Mar 19 10:57 AM | Buy | $0.7795 | 0.0816 | 18.99 | 1.55 | $14.80 | 0xdcd...6edd0 |
Mar 19 10:44 AM | Buy | $0.7794 | 0.0816 | 1.35 | 0.1100 | $1.05 | 0xbef...eebaa |
Mar 19 10:40 AM | Buy | $0.7796 | 0.0816 | 18.12 | 1.48 | $14.13 | 0x115...3c7d4 |
Mar 19 10:40 AM | Buy | $0.7793 | 0.0815 | 8.51 | 0.6944 | $6.63 | 0x5f0...132ad |
Mar 19 10:40 AM | Buy | $0.7793 | 0.0815 | 7.75 | 0.6325 | $6.04 | 0xee6...29ff2 |
Mar 19 10:39 AM | Buy | $0.7792 | 0.0815 | 3.32 | 0.2712 | $2.59 | 0xef0...c2de1 |
Mar 19 10:37 AM | Buy | $0.7794 | 0.0815 | 4.00 | 0.3263 | $3.12 | 0x324...c78c6 |
Mar 19 10:34 AM | Buy | $0.7794 | 0.0814 | 11.14 | 0.9082 | $8.68 | 0x7f5...a3917 |
Mar 19 10:32 AM | Buy | $0.7796 | 0.0814 | 7.07 | 0.5767 | $5.51 | 0xe4a...b09eb |
Mar 19 10:32 AM | Buy | $0.7795 | 0.0814 | 11.16 | 0.9098 | $8.70 | 0xafc...cea55 |
Mar 19 10:31 AM | Buy | $0.7796 | 0.0814 | 8.30 | 0.6762 | $6.47 | 0xd34...c78a2 |
Mar 19 10:31 AM | Buy | $0.7794 | 0.0813 | 5.43 | 0.4426 | $4.24 | 0x0a9...15645 |
Mar 19 10:19 AM | Sell | $0.7811 | 0.0813 | 10.07 | 0.8178 | $7.86 | 0x008...745f9 |
Mar 19 09:57 AM | Sell | $0.7809 | 0.0814 | 10.86 | 0.8822 | $8.48 | 0x7ce...e7503 |
