rsAVAX/WAVAX Pool
The live rsAVAX/WAVAX price today is $11.62, with a 24-hour trading volume of $1.00. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $11.62
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.4857
- 24h Sell Volume
- $0.5173
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Yak Milk Suzaku Restaked sAVAX (rsAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtAUSD/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : 41781371488312420 rsAVAX for -52417565604004800 WAVAX
- : -41781371488313830 rsAVAX for 52322869874866510 WAVAX
- : -2799693301467511 rsAVAX for 3509578540259871 WAVAX
- : 114513827147148 rsAVAX for -143808513567195 WAVAX
- : 2680103153987779 rsAVAX for -3365770026692676 WAVAX
- : 320044905593807550 rsAVAX for -401518050691172400 WAVAX
- : 312685885257226200 rsAVAX for -391892354194984450 WAVAX
- : 11480923345622836 rsAVAX for -14413172118721468 WAVAX
- : 330313868763449340 rsAVAX for -414199548489445060 WAVAX
- : 333866170597583400 rsAVAX for -418175353866113500 WAVAX
rsAVAX / WAVAX
rsAVAX/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | rsAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:59 PM | Buy | $11.62 | 1.25 | 0.0418 | 0.0524 | $0.4857 | 0x235...a1f4e |
Mar 9 05:59 PM | Sell | $11.60 | 1.25 | 0.0418 | 0.0523 | $0.4848 | 0xb7f...e9d90 |
Mar 9 05:59 PM | Sell | $11.61 | 1.25 | 0.022800 | 0.023510 | $0.0325 | 0xb7f...e9d90 |
Mar 7 10:50 PM | Buy | $11.18 | 1.26 | 0.031146 | 0.031439 | $0.021281 | 0xd4c...5d111 |
Mar 5 03:26 AM | Buy | $11.89 | 1.26 | 0.022681 | 0.023366 | $0.0319 | 0x6c7...ad0f4 |
Mar 5 03:26 AM | Buy | $11.88 | 1.25 | 0.3200 | 0.4015 | $3.80 | 0x6c7...ad0f4 |
Mar 5 03:26 AM | Buy | $11.87 | 1.25 | 0.3127 | 0.3919 | $3.71 | 0x6c7...ad0f4 |
Mar 5 03:12 AM | Buy | $11.91 | 1.26 | 0.0115 | 0.0144 | $0.1367 | 0x51b...041df |
Mar 5 03:12 AM | Buy | $11.89 | 1.25 | 0.3303 | 0.4142 | $3.93 | 0x51b...041df |
Mar 5 03:12 AM | Buy | $11.88 | 1.25 | 0.3339 | 0.4182 | $3.97 | 0x51b...041df |
Mar 5 03:12 AM | Buy | $11.87 | 1.25 | 0.3400 | 0.4254 | $4.03 | 0x51b...041df |
Mar 5 03:12 AM | Buy | $11.85 | 1.25 | 0.0210 | 0.0263 | $0.2493 | 0x51b...041df |
Mar 5 03:06 AM | Buy | $11.90 | 1.25 | 0.0292 | 0.0366 | $0.3469 | 0x65c...f88f6 |
Mar 5 03:06 AM | Buy | $11.90 | 1.25 | 0.1593 | 0.1998 | $1.90 | 0x13d...85ad8 |
Mar 5 03:06 AM | Sell | $11.77 | 1.24 | 0.2095 | 0.2599 | $2.47 | 0x05c...eff83 |
Mar 5 03:06 AM | Sell | $11.78 | 1.24 | 0.3400 | 0.4222 | $4.01 | 0x05c...eff83 |
Mar 5 03:06 AM | Sell | $11.80 | 1.24 | 0.3339 | 0.4150 | $3.94 | 0x05c...eff83 |
Mar 5 03:06 AM | Sell | $11.81 | 1.24 | 0.3303 | 0.4110 | $3.90 | 0x05c...eff83 |
Mar 5 03:06 AM | Sell | $11.82 | 1.25 | 0.3242 | 0.4038 | $3.83 | 0x05c...eff83 |
Mar 5 03:06 AM | Sell | $11.83 | 1.25 | 0.3200 | 0.3990 | $3.79 | 0x05c...eff83 |