rsAVAX/WAVAX Pool
The live rsAVAX/WAVAX price today is $11.81, with a 24-hour trading volume of $42.70. This pair has changed -2.33% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $11.81
- 24h Volume
- $42.70
- 24h Buy Volume
- $12.25
- 24h Sell Volume
- $30.45
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Yak Milk Suzaku Restaked sAVAX (rsAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSRecent Transactions
- : 56359300367325910 rsAVAX for -70779313837906130 WAVAX
- : 322731150768205950 rsAVAX for -404892505215996900 WAVAX
- : 326842850800671600 rsAVAX for -409636897329930050 WAVAX
- : 330144728441445760 rsAVAX for -413360337019190500 WAVAX
- : -330144728441445760 rsAVAX for 412543681756550800 WAVAX
- : -326842850800671600 rsAVAX for 408845283044473500 WAVAX
- : -322731150768205950 rsAVAX for 404121712820792300 WAVAX
- : -319724385318269700 rsAVAX for 400770018810592400 WAVAX
- : -313504708545477200 rsAVAX for 393376639649579970 WAVAX
- : -307772741385203800 rsAVAX for 386577483589720900 WAVAX
rsAVAX / WAVAX
rsAVAX/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | rsAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:34 PM | Buy | $11.85 | 1.26 | 0.0564 | 0.0708 | $0.6677 | 0x8f3...952e6 |
Mar 19 01:34 PM | Buy | $11.84 | 1.25 | 0.3227 | 0.4049 | $3.82 | 0x8f3...952e6 |
Mar 19 01:34 PM | Buy | $11.82 | 1.25 | 0.3268 | 0.4096 | $3.86 | 0x8f3...952e6 |
Mar 19 01:34 PM | Buy | $11.81 | 1.25 | 0.3301 | 0.4134 | $3.90 | 0x8f3...952e6 |
Mar 19 03:44 AM | Sell | $12.09 | 1.25 | 0.3301 | 0.4125 | $3.99 | 0x7cb...f0945 |
Mar 19 03:44 AM | Sell | $12.11 | 1.25 | 0.3268 | 0.4088 | $3.96 | 0x7cb...f0945 |
Mar 19 03:44 AM | Sell | $12.12 | 1.25 | 0.3227 | 0.4041 | $3.91 | 0x7cb...f0945 |
Mar 19 03:44 AM | Sell | $12.13 | 1.25 | 0.3197 | 0.4008 | $3.88 | 0x7cb...f0945 |
Mar 19 03:44 AM | Sell | $12.14 | 1.25 | 0.3135 | 0.3934 | $3.81 | 0x7cb...f0945 |
Mar 19 03:44 AM | Sell | $12.16 | 1.26 | 0.3078 | 0.3866 | $3.74 | 0x7cb...f0945 |
Mar 19 03:44 AM | Sell | $12.17 | 1.26 | 0.3034 | 0.3815 | $3.69 | 0x7cb...f0945 |
Mar 19 03:44 AM | Sell | $12.18 | 1.26 | 0.2853 | 0.3591 | $3.47 | 0x7cb...f0945 |
Mar 18 06:25 AM | Buy | $13.04 | 1.27 | 0.2835 | 0.3591 | $3.70 | 0xbcb...b378a |
Mar 18 06:25 AM | Buy | $13.03 | 1.27 | 0.3015 | 0.3815 | $3.93 | 0xbcb...b378a |
Mar 18 06:25 AM | Buy | $13.02 | 1.26 | 0.3059 | 0.3866 | $3.98 | 0xbcb...b378a |
Mar 18 06:25 AM | Buy | $13.00 | 1.26 | 0.3115 | 0.3934 | $4.05 | 0xbcb...b378a |
Mar 18 06:25 AM | Buy | $12.99 | 1.26 | 0.3177 | 0.4008 | $4.13 | 0xbcb...b378a |
Mar 18 06:25 AM | Buy | $12.98 | 1.26 | 0.3207 | 0.4041 | $4.16 | 0xbcb...b378a |
Mar 18 06:25 AM | Buy | $12.97 | 1.26 | 0.3248 | 0.4088 | $4.21 | 0xbcb...b378a |
Mar 18 06:25 AM | Buy | $12.95 | 1.26 | 0.3314 | 0.4168 | $4.29 | 0xbcb...b378a |