SMRT/XAVA Pool
The live SMRT/XAVA price today is $0.044352, with a 24-hour trading volume of $0.0553. This pair has changed -0.18% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.044352
- 24h Volume
- $0.0553
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0553
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
SmartCoin (SMRT) Avalaunch (XAVA)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -697008526898585800000 SMRT for 130578466291755970 XAVA
- : -216750998551089580000 SMRT for 41880389126232856 XAVA
- : -344130722713784100000 SMRT for 67789875201853660 XAVA
- : 171247191003980500000 SMRT for -34138381612920536 XAVA
- : -545746359519465400000 SMRT for 109572639206669460 XAVA
- : -232981497121976120000 SMRT for 48070327740570780 XAVA
- : -207551025512899640000 SMRT for 43498457832053630 XAVA
- : -441027948027853900000 SMRT for 94611635757352050 XAVA
- : 428802310096376400000 SMRT for -92575252023312260 XAVA
- : -646626683138156700000 SMRT for 139875200286402720 XAVA
SMRT / XAVA
SMRT/XAVA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (XAVA) | SMRT | XAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:56 PM | Sell | $0.044352 | 0.031836 | 697.01 | 0.1306 | $0.0303 | 0x890...03a5a |
Mar 19 10:36 AM | Sell | $0.044403 | 0.031924 | 216.75 | 0.0419 | $0.029542 | 0xb97...3cb02 |
Mar 19 06:54 AM | Sell | $0.044360 | 0.031953 | 344.13 | 0.0678 | $0.0150 | 0xa32...bdc85 |
Mar 18 03:30 PM | Buy | $0.044418 | 0.032000 | 171.25 | 0.0341 | $0.027566 | 0x13a...01271 |
Mar 18 03:25 PM | Sell | $0.044366 | 0.031976 | 545.75 | 0.1096 | $0.0238 | 0x951...be7b0 |
Mar 18 01:15 PM | Sell | $0.044509 | 0.032053 | 232.98 | 0.0481 | $0.0105 | 0xf7c...17233 |
Mar 17 09:26 AM | Sell | $0.044654 | 0.032087 | 207.55 | 0.0435 | $0.029659 | 0xe69...0d95e |
Mar 16 10:39 AM | Sell | $0.044627 | 0.032118 | 441.03 | 0.0946 | $0.0204 | 0xdb1...3c8bd |
Mar 16 10:39 AM | Buy | $0.044777 | 0.032187 | 428.80 | 0.0926 | $0.0205 | 0xad5...b0fbd |
Mar 16 10:39 AM | Sell | $0.044631 | 0.032120 | 646.63 | 0.1399 | $0.0299 | 0x114...87510 |
Mar 16 04:23 AM | Buy | $0.044607 | 0.032222 | 212.03 | 0.0469 | $0.029768 | 0xe92...9c5b6 |
Mar 15 11:13 PM | Buy | $0.044465 | 0.032187 | 178.56 | 0.0389 | $0.027972 | 0xa20...405c6 |
Mar 15 05:35 PM | Buy | $0.044387 | 0.032159 | 151.61 | 0.0326 | $0.026651 | 0x7de...20f8a |
Mar 14 12:55 AM | Sell | $0.044389 | 0.032136 | 125.03 | 0.0267 | $0.025487 | 0x088...b2ad2 |
Mar 14 12:35 AM | Sell | $0.044403 | 0.032155 | 21.18 | 0.024554 | $0.039325 | 0x850...a14e9 |
Mar 14 12:35 AM | Sell | $0.044409 | 0.032158 | 99.48 | 0.0215 | $0.024386 | 0x54a...e8f4c |
Mar 13 09:10 PM | Sell | $0.044467 | 0.032174 | 286.81 | 0.0628 | $0.0128 | 0xe7b...6334d |
Mar 13 11:38 AM | Sell | $0.044563 | 0.032220 | 206.11 | 0.0460 | $0.029405 | 0x864...1c72b |
Mar 13 05:56 AM | Buy | $0.044478 | 0.032254 | 238.29 | 0.0534 | $0.0107 | 0xded...b147e |
Mar 13 01:28 AM | Buy | $0.044415 | 0.032214 | 321.23 | 0.0705 | $0.0142 | 0xdea...501eb |