HCT/WAVAX Pool
The live HCT/WAVAX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hurricane Token (HCT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 1.8075860669696482e+21 HCT for -1285748921771395 WAVAX
- : 3.7395954464796904e+21 HCT for -2602612009123936 WAVAX
- : -768045619318501500000 HCT for 525180421768141 WAVAX
- : 949103659827925400000 HCT for -652425658775064 WAVAX
- : 629319508630871500000 HCT for -429956730622452 WAVAX
- : -1.541134513053154e+21 HCT for 1050323716574416 WAVAX
- : -2.83127262274559e+21 HCT for 1962759851341762 WAVAX
- : -1.3736086008426563e+21 HCT for 968058400363662 WAVAX
- : 1.0052538654618136e+21 HCT for -713743050886020 WAVAX
- : 1.7386356759819536e+21 HCT for -1221167796628543 WAVAX
HCT / WAVAX
HCT/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HCT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:56 PM | Buy | $0.056838 | 0.067143 | 1.81K | 0.021286 | $0.0124 | 0x992...93349 |
Mar 18 12:21 PM | Buy | $0.056974 | 0.067042 | 3.74K | 0.022603 | $0.0261 | 0xef9...45bc2 |
Mar 17 09:48 AM | Sell | $0.057032 | 0.066839 | 768.05 | 0.035252 | $0.025401 | 0xd2b...1de39 |
Mar 16 10:50 AM | Buy | $0.057035 | 0.066879 | 949.10 | 0.036525 | $0.026677 | 0x5dd...05255 |
Mar 16 06:11 AM | Buy | $0.057115 | 0.066829 | 629.32 | 0.034300 | $0.024478 | 0xa40...27a11 |
Mar 16 06:11 AM | Sell | $0.057081 | 0.066796 | 1.54K | 0.021051 | $0.0109 | 0x5cd...ba859 |
Mar 16 04:04 AM | Sell | $0.057068 | 0.066877 | 2.83K | 0.021963 | $0.0200 | 0xc68...56a2c |
Mar 15 11:01 PM | Sell | $0.057018 | 0.067031 | 1.37K | 0.039681 | $0.029640 | 0x2bd...ea73e |
Mar 14 07:40 PM | Buy | $0.056802 | 0.067108 | 1.01K | 0.037138 | $0.026837 | 0x3dd...82411 |
Mar 13 09:10 PM | Buy | $0.056923 | 0.067051 | 1.74K | 0.021222 | $0.0120 | 0x6f6...39580 |
Mar 13 01:13 PM | Sell | $0.057059 | 0.066955 | 1.63K | 0.021140 | $0.0115 | 0x706...73923 |
Mar 13 09:36 AM | Buy | $0.056977 | 0.067045 | 787.62 | 0.035548 | $0.025495 | 0x77c...a5e2e |
Mar 13 09:36 AM | Sell | $0.056934 | 0.067002 | 1.72K | 0.021212 | $0.0120 | 0x77f...c6543 |
Mar 13 01:33 AM | Sell | $0.057017 | 0.067097 | 983.72 | 0.036988 | $0.026903 | 0x451...0dd2e |