avax0/WAVAX Pool
The live avax0/WAVAX price today is $0.1093, with a 24-hour trading volume of $18.38. This pair has changed -24.58% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1093
- 24h Volume
- $18.38
- 24h Buy Volume
- $8.97
- 24h Sell Volume
- $9.41
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 39
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.58%
Tokens in this pool
avax0 (avax0) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading avax0 (avax0)
avax0/WAVAX on Pangolinavax0/WAVAX on Pangolinavax0/WAVAX on LFJ V2.2avax0/USDC on LFJRecent Transactions
- : 79898611656416140 avax0 for -896488508036948 WAVAX
- : -3395188094634112000 avax0 for 108421122583862690 WAVAX
- : 1354391611689455400 avax0 for -71613188403101700 WAVAX
- : 2076635834005659100 avax0 for -37452306476904696 WAVAX
- : 97566580000396620 avax0 for -1038798608400384 WAVAX
- : -648527284003465900 avax0 for 7675145374051652 WAVAX
- : -515494777791538600 avax0 for 7811572944118899 WAVAX
- : 257608489284057820 avax0 for -4155194433601536 WAVAX
- : 291556633562467200 avax0 for -4151697633968128 WAVAX
- : 332993209977172540 avax0 for -4151697633968128 WAVAX
avax0 / WAVAX
avax0/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | avax0 | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:50 AM | Buy | $0.1093 | 0.0114 | 0.0799 | 0.038965 | $0.028735 | 0xb05...30ca2 |
Mar 19 06:50 AM | Sell | $0.1060 | 0.0110 | 3.40 | 0.1084 | $0.3598 | 0x6c9...bede8 |
Mar 19 06:50 AM | Buy | $0.8944 | 0.0930 | 1.35 | 0.0716 | $1.21 | 0x9c1...3aa8f |
Mar 19 06:50 AM | Buy | $0.2880 | 0.0299 | 2.08 | 0.0375 | $0.5980 | 0xc71...c6bac |
Mar 18 05:50 PM | Buy | $0.1043 | 0.0108 | 0.0976 | 0.021039 | $0.0102 | 0x485...77688 |
Mar 18 05:50 PM | Sell | $0.1005 | 0.0104 | 0.6485 | 0.027676 | $0.0652 | 0xe98...fc7bb |
Mar 18 05:49 PM | Sell | $0.1304 | 0.0135 | 0.5155 | 0.027812 | $0.0672 | 0x12e...76754 |
Mar 18 05:49 PM | Buy | $0.1648 | 0.0171 | 0.2576 | 0.024156 | $0.0424 | 0x4b4...98e5e |
Mar 18 05:49 PM | Buy | $0.1460 | 0.0151 | 0.2916 | 0.024152 | $0.0426 | 0x4a5...4b776 |
Mar 18 05:49 PM | Buy | $0.1284 | 0.0133 | 0.3330 | 0.024152 | $0.0428 | 0x163...3c786 |
Mar 18 05:48 PM | Buy | $0.1119 | 0.0116 | 0.3659 | 0.023971 | $0.0409 | 0xc2c...80532 |
Mar 18 05:47 PM | Buy | $0.0971 | 0.0101 | 0.4151 | 0.023898 | $0.0403 | 0xaa5...bdb3a |
Mar 18 05:47 PM | Buy | $0.0837 | 0.028691 | 0.4834 | 0.023890 | $0.0405 | 0xec1...d9f03 |
Mar 18 05:46 PM | Sell | $0.0713 | 0.027405 | 0.4913 | 0.023935 | $0.0350 | 0xa36...c1b04 |
Mar 18 05:39 PM | Sell | $0.0840 | 0.028711 | 1.74 | 0.0154 | $0.1464 | 0xaa6...22c39 |
Mar 18 05:39 PM | Sell | $0.0873 | 0.029047 | 6.18 | 0.0598 | $0.5397 | 0xb4b...12bd0 |
Mar 18 05:36 PM | Buy | $0.0999 | 0.0104 | 0.4017 | 0.024176 | $0.0401 | 0xc44...be590 |
Mar 18 05:36 PM | Sell | $0.0989 | 0.0103 | 0.3409 | 0.023521 | $0.0337 | 0xda5...aa826 |
Mar 18 05:36 PM | Buy | $0.0997 | 0.0104 | 1.32 | 0.0135 | $0.1315 | 0xdba...a7003 |
Mar 18 05:36 PM | Buy | $0.0967 | 0.0101 | 4.80 | 0.0460 | $0.4642 | 0x756...f130b |
