WETH/AGENT Pool
The live WETH/AGENT price today is $2.17K, with a 24-hour trading volume of $78.52. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $78.52
- 24h Buy Volume
- $77.27
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) AgentAlgo (AGENT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 26984305886218824 WETH for -4.806723256095788e+22 AGENT
- : 838003351837461 WETH for -1.486615440029625e+21 AGENT
- : 6483429085063362 WETH for -1.148914958182164e+22 AGENT
- : 200716015264643 WETH for -355334523149122860000 AGENT
- : -396600000000000 WETH for 697928499242581500000 AGENT
- : -46033920000000 WETH for 81014809556810530000 AGENT
- : -69050880000000 WETH for 121524271564340720000 AGENT
- : -69030900000000 WETH for 121491575220032950000 AGENT
- : 1075099029048652 WETH for -1.9032516545563e+21 AGENT
- : 33255913573553 WETH for -58863453233700000000 AGENT
WETH / AGENT
WETH/AGENT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AGENT) | WETH | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:19 PM | Buy | $2.17K | 1.78M | 0.0270 | 48.07K | $58.59 | 0xcd6...101cd |
Mar 25 11:19 PM | Buy | $2.17K | 1.77M | 0.038381 | 1.49K | $1.82 | 0xcd6...101cd |
Mar 25 09:56 PM | Buy | $2.16K | 1.77M | 0.026484 | 11.49K | $14.02 | 0xc6d...691dd |
Mar 25 09:56 PM | Buy | $2.16K | 1.77M | 0.032008 | 355.33 | $0.4341 | 0xc6d...691dd |
Mar 25 07:10 PM | Sell | $2.17K | 1.76M | 0.033966 | 697.93 | $0.8589 | 0xffd...4e6e1 |
Mar 25 06:43 AM | Sell | $2.17K | 1.77M | 0.044604 | 81.01 | $0.0999 | 0x06e...be435 |
Mar 25 06:43 AM | Sell | $2.17K | 1.77M | 0.046906 | 121.52 | $0.1499 | 0x22a...b0635 |
Mar 25 06:42 AM | Sell | $2.17K | 1.77M | 0.046904 | 121.49 | $0.1498 | 0x79c...744b3 |
Mar 25 06:41 AM | Buy | $2.17K | 1.77M | 0.021076 | 1.90K | $2.33 | 0x5b6...e79b7 |
Mar 25 06:41 AM | Buy | $2.17K | 1.76M | 0.043326 | 58.86 | $0.0722 | 0x5b6...e79b7 |
Mar 24 09:55 AM | Sell | $2.16K | 1.76M | 0.025000 | 8.80K | $10.81 | 0x451...3c243 |
Mar 24 06:16 AM | Sell | $2.14K | 1.77M | 0.044676 | 82.38 | $0.0999 | 0x2e9...75c28 |
Mar 23 02:13 PM | Sell | $2.18K | 1.77M | 0.031990 | 350.65 | $0.4344 | 0x0c5...f56c5 |
Mar 23 01:07 PM | Sell | $2.14K | 1.77M | 0.044666 | 82.21 | $0.0999 | 0xf37...67cf9 |
Mar 22 02:26 PM | Buy | $2.08K | 1.77M | 0.033062 | 542.70 | $0.6366 | 0xd38...0a4f1 |
Mar 22 02:26 PM | Buy | $2.08K | 1.77M | 0.059469 | 16.78 | $0.0197 | 0xd38...0a4f1 |
Mar 22 12:34 PM | Buy | $2.08K | 1.77M | 0.034068 | 721.01 | $0.8473 | 0xf18...3546c |
Mar 22 12:34 PM | Buy | $2.08K | 1.77M | 0.041259 | 22.30 | $0.0262 | 0xf18...3546c |
Mar 22 12:33 PM | Sell | $2.08K | 1.77M | 0.044794 | 84.45 | $0.0999 | 0xda6...8364a |
Mar 22 06:40 AM | Sell | $2.11K | 1.77M | 0.044733 | 83.37 | $0.0999 | 0xfd2...3fcff |
