ROCKY/WETH Pool
The live ROCKY/WETH price today is $0.032157, with a 24-hour trading volume of $1.91K. This pair has changed -10.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032157
- 24h Volume
- $1.91K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $110.75
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.25%
- 24 Hours
- -10.08%
Tokens in this pool
ROCKY (ROCKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCOther Pools Trading ROCKY (ROCKY)
ROCKY/WETH on Uniswap V3ROCKY/WETH on AerodromeROCKY/WETH on Uniswap V2Recent Transactions
- : -3.1940168201200615e+23 ROCKY for 32368807758652080 WETH
- : -406399687848356150000 ROCKY for 41101625865459 WETH
- : -5.681819000256442e+22 ROCKY for 5744272918002646 WETH
- : -9.014972811070037e+22 ROCKY for 9105556899059876 WETH
- : 7.65064926e+24 ROCKY for -810922505033761800 WETH
- : -4.251027033247809e+22 ROCKY for 4739234660880000 WETH
- : 3.413348669711925e+23 ROCKY for -38091432695750830 WETH
- : 9.5e+22 ROCKY for -10632517792681792 WETH
- : -199799515485797740000 ROCKY for 22398384021624 WETH
- : 1.53090079e+22 ROCKY for -1714663089547636 WETH
ROCKY / WETH
ROCKY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ROCKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:40 PM | Sell | $0.032157 | 0.061015 | 319.40K | 0.0324 | $68.88 | 0x449...67717 |
Mar 24 03:18 PM | Sell | $0.032161 | 0.061011 | 406.40 | 0.044111 | $0.0878 | 0xcf6...f87d9 |
Mar 24 03:18 PM | Sell | $0.032161 | 0.061011 | 56.82K | 0.025745 | $12.28 | 0x050...56745 |
Mar 24 03:18 PM | Sell | $0.032159 | 0.061011 | 90.15K | 0.029106 | $19.46 | 0x497...be37c |
Mar 24 03:18 PM | Buy | $0.032157 | 0.061009 | 7.65M | 0.8109 | $1.65K | 0xb9c...d3389 |
Mar 24 02:47 PM | Sell | $0.032377 | 0.061115 | 42.51K | 0.024740 | $10.10 | 0x944...5a9b8 |
Mar 24 02:47 PM | Buy | $0.032375 | 0.061114 | 341.33K | 0.0381 | $81.06 | 0x4c8...7753c |
Mar 24 07:01 AM | Buy | $0.032399 | 0.061120 | 95.00K | 0.0106 | $22.78 | 0x899...7896c |
Mar 22 06:56 PM | Sell | $0.032319 | 0.061121 | 199.80 | 0.042240 | $0.0463 | 0xf30...da432 |
Mar 22 03:49 PM | Buy | $0.032330 | 0.061121 | 15.31K | 0.021715 | $3.57 | 0x580...70718 |
Mar 21 12:13 PM | Buy | $0.032419 | 0.061121 | 3.07K | 0.033443 | $0.7434 | 0x3c6...4c191 |
Mar 20 08:09 PM | Sell | $0.032391 | 0.061121 | 4.75K | 0.035327 | $1.14 | 0x421...b2394 |
Mar 20 06:42 PM | Sell | $0.032383 | 0.061121 | 89.24K | 0.0100 | $21.26 | 0x3ed...1b9d7 |
Mar 19 01:19 PM | Buy | $0.032381 | 0.061120 | 8.78K | 0.039826 | $2.09 | 0xd3f...39a1d |
Mar 18 08:55 PM | Sell | $0.032451 | 0.061120 | 9.50K | 0.021064 | $2.33 | 0x247...deb8a |
Mar 18 06:33 AM | Buy | $0.032608 | 0.061120 | 31.33K | 0.023507 | $8.17 | 0x1f0...eac94 |
