BEAN/USDC Pool
The live BEAN/USDC price today is $8.41, with a 24-hour trading volume of $0.0966. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $8.41
- 24h Volume
- $0.0966
- 24h Buy Volume
- $0.0577
- 24h Sell Volume
- $0.0389
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
MineBean (BEAN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -5000000000000000 BEAN for 35754 USDC
- : 1651126040916009 BEAN for -16344 USDC
- : 1009301919333638 BEAN for -9990 USDC
- : 1261654304932254 BEAN for -12487 USDC
- : 1473182924701181 BEAN for -14578 USDC
- : 886419852882714 BEAN for -8771 USDC
- : -302692686807055800 BEAN for 2186567 USDC
- : -588372961407550300 BEAN for 4384750 USDC
- : 9496508571291 BEAN for -100 USDC
- : -396588377596106 BEAN for 3017 USDC
BEAN / USDC
BEAN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BEAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:09 PM | Sell | $8.41 | 8.41 | 0.025000 | 0.0358 | $0.0421 | 0x084...0b119 |
Mar 30 01:01 PM | Buy | $8.41 | 8.41 | 0.021652 | 0.0163 | $0.0139 | 0xe95...b4965 |
Mar 30 12:34 PM | Buy | $8.41 | 8.41 | 0.021010 | 0.029990 | $0.028492 | 0x4a4...02388 |
Mar 30 11:38 AM | Buy | $8.41 | 8.41 | 0.021262 | 0.0125 | $0.0106 | 0x21a...26ccc |
Mar 30 10:26 AM | Buy | $8.41 | 8.41 | 0.021474 | 0.0146 | $0.0124 | 0xb6f...4471c |
Mar 30 10:24 AM | Buy | $8.41 | 8.41 | 0.038865 | 0.028771 | $0.027456 | 0x67a...0dbc8 |
Mar 29 11:36 PM | Sell | $8.41 | 8.41 | 0.3027 | 2.19 | $2.55 | 0xc6d...e5141 |
Mar 29 11:29 PM | Sell | $8.59 | 8.59 | 0.5884 | 4.38 | $5.05 | 0xa51...39263 |
Mar 29 08:13 AM | Buy | $8.95 | 8.95 | 0.059497 | 0.031000 | $0.048501 | 0x19e...570e4 |
Mar 28 08:50 PM | Sell | $8.95 | 8.95 | 0.033966 | 0.023017 | $0.023550 | 0x638...f9348 |
Mar 28 08:33 PM | Sell | $8.95 | 8.95 | 0.1606 | 1.23 | $1.44 | 0x444...6025d |
Mar 28 08:27 PM | Sell | $9.05 | 9.05 | 0.5360 | 4.21 | $4.85 | 0xe70...9f211 |
Mar 28 08:15 PM | Sell | $9.41 | 9.41 | 0.033966 | 0.023172 | $0.023733 | 0xc94...bbcfb |
Mar 28 08:11 PM | Sell | $9.41 | 9.41 | 0.4028 | 3.27 | $3.79 | 0x5d2...6c528 |
Mar 28 08:10 PM | Sell | $9.69 | 9.69 | 0.033966 | 0.023267 | $0.023845 | 0xd66...9ccb4 |
Mar 28 08:05 PM | Sell | $9.69 | 9.69 | 0.033966 | 0.023267 | $0.023845 | 0x1a9...80245 |
Mar 28 08:00 PM | Sell | $9.69 | 9.69 | 0.033966 | 0.023267 | $0.023845 | 0x77e...51acc |
Mar 28 07:55 PM | Sell | $9.69 | 9.69 | 0.033966 | 0.023267 | $0.023845 | 0xcaf...c43f9 |
Mar 28 07:50 PM | Sell | $9.70 | 9.69 | 0.0206 | 0.1697 | $0.1995 | 0x778...f8224 |
Mar 28 07:50 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023851 | 0x0f5...6e352 |
Mar 28 07:45 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023851 | 0x3da...6f628 |
Mar 28 07:40 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023852 | 0xa78...7a65e |
Mar 28 07:35 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023852 | 0x49b...52f21 |
Mar 28 07:30 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023852 | 0xda1...69948 |
Mar 28 07:25 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023852 | 0xec2...27680 |
Mar 28 07:15 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023852 | 0xda2...682e0 |
Mar 28 07:10 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023852 | 0xd99...25dc5 |
Mar 28 07:05 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023273 | $0.023852 | 0xb40...d3ac6 |
Mar 28 07:00 PM | Sell | $10.01 | 9.71 | 0.033966 | 0.023273 | $0.023971 | 0x413...00122 |
Mar 28 06:55 PM | Sell | $10.01 | 9.71 | 0.033966 | 0.023274 | $0.023971 | 0xeea...efe87 |
Mar 28 06:50 PM | Sell | $10.01 | 9.71 | 0.033966 | 0.023274 | $0.023971 | 0x960...2bc36 |
Mar 28 06:45 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023274 | $0.023853 | 0xfd5...94078 |
Mar 28 06:40 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023274 | $0.023853 | 0x2dc...be3bb |
Mar 28 06:35 PM | Sell | $9.71 | 9.71 | 0.033966 | 0.023274 | $0.023853 | 0xe04...8e6ce |
Mar 28 06:29 PM | Sell | $9.71 | 9.71 | 0.0200 | 0.1653 | $0.1943 | 0xcee...c6689 |
Mar 28 06:28 PM | Sell | $9.73 | 9.73 | 0.4378 | 3.68 | $4.26 | 0xa0d...7f96f |
Mar 28 06:25 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023388 | $0.023987 | 0x181...e6bb9 |
Mar 28 06:20 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023388 | $0.023987 | 0x650...04955 |
Mar 28 06:15 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023388 | $0.023987 | 0x200...9574b |
Mar 28 06:10 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023388 | $0.023987 | 0x507...6c1aa |
Mar 28 06:05 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023388 | $0.023987 | 0xb5d...891c7 |
Mar 28 06:00 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023388 | $0.023988 | 0x292...0480b |
Mar 28 05:55 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023388 | $0.023988 | 0xefa...b0652 |
Mar 28 05:50 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023389 | $0.023988 | 0xef3...e0594 |
Mar 28 05:45 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023389 | $0.023988 | 0xc2e...41b0c |
Mar 28 05:40 PM | Sell | $10.05 | 10.05 | 0.033966 | 0.023389 | $0.023988 | 0xf6c...faf23 |
Mar 28 05:37 PM | Sell | $10.05 | 10.05 | 0.1488 | 1.28 | $1.50 | 0xf5f...17d1b |
Mar 28 05:35 PM | Sell | $10.17 | 10.17 | 0.033966 | 0.023427 | $0.024033 | 0x62d...903e4 |
Mar 28 05:33 PM | Sell | $10.17 | 10.17 | 0.7890 | 7.03 | $8.02 | 0xf48...fa980 |
Mar 28 05:30 PM | Sell | $10.80 | 10.80 | 0.033966 | 0.023641 | $0.024285 | 0xefb...56adf |
Mar 28 05:25 PM | Sell | $10.80 | 10.80 | 0.033966 | 0.023642 | $0.024286 | 0x13b...63242 |
Mar 28 05:20 PM | Sell | $10.80 | 10.80 | 0.033966 | 0.023642 | $0.024286 | 0x6af...da060 |
Mar 28 05:15 PM | Sell | $10.81 | 10.80 | 0.033966 | 0.023642 | $0.024286 | 0x393...6fee9 |
Mar 28 05:10 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023642 | $0.024286 | 0x849...c4e12 |
Mar 28 05:05 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023642 | $0.024286 | 0xc8e...f3358 |
Mar 28 05:00 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023642 | $0.024286 | 0xdd4...eb4ff |
Mar 28 04:55 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023642 | $0.024286 | 0x632...71b88 |
Mar 28 04:50 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023642 | $0.024287 | 0x232...0c27b |
Mar 28 04:45 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024287 | 0x1e3...6ddbe |
Mar 28 04:40 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024287 | 0xd80...bedff |
Mar 28 04:35 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024287 | 0x8b5...d6485 |
Mar 28 04:30 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024287 | 0xe44...c4cdc |
Mar 28 04:25 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024287 | 0xef3...e6178 |
Mar 28 04:20 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024287 | 0xdde...4abe2 |
Mar 28 04:15 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024287 | 0xdec...5bfe3 |
Mar 28 04:10 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024288 | 0x75a...e57f9 |
Mar 28 04:05 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023643 | $0.024288 | 0xb77...b5a8d |
Mar 28 04:00 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023644 | $0.024288 | 0xe13...bf9c8 |
Mar 28 03:55 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023644 | $0.024288 | 0xf23...c6847 |
Mar 28 03:50 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023644 | $0.024288 | 0x88f...9063e |
Mar 28 03:45 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023644 | $0.024288 | 0xb0a...88bcd |
Mar 28 03:40 PM | Sell | $10.81 | 10.81 | 0.033966 | 0.023644 | $0.024288 | 0x825...59b41 |
Mar 28 03:37 PM | Sell | $10.81 | 10.81 | 0.7365 | 6.97 | $7.96 | 0x21b...f9a4f |
Mar 28 03:35 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023863 | $0.024546 | 0x99b...e03c9 |
Mar 28 03:30 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023863 | $0.024546 | 0x7ac...6e767 |
Mar 28 03:25 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023863 | $0.024546 | 0xd8b...1c4de |
Mar 28 03:20 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023863 | $0.024547 | 0x22f...79aea |
Mar 28 03:15 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023864 | $0.024547 | 0x3ee...2d176 |
Mar 28 03:10 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023864 | $0.024547 | 0x88b...19755 |
Mar 28 03:05 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023864 | $0.024547 | 0xe2c...f60bd |
Mar 28 03:00 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023864 | $0.024547 | 0xe1c...feb7f |
Mar 28 02:55 PM | Sell | $11.46 | 11.46 | 0.033966 | 0.023864 | $0.024547 | 0x41a...98324 |
Mar 28 02:50 PM | Sell | $11.47 | 11.46 | 0.033966 | 0.023864 | $0.024547 | 0x07b...0760f |
Mar 28 02:45 PM | Sell | $11.47 | 11.46 | 0.033966 | 0.023864 | $0.024548 | 0xc84...b2309 |
Mar 28 02:40 PM | Sell | $11.47 | 11.46 | 0.033966 | 0.023864 | $0.024548 | 0xb21...b22b1 |
Mar 28 02:35 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024548 | 0xe46...d82f4 |
Mar 28 02:30 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024548 | 0x09a...8926c |
Mar 28 02:25 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024548 | 0x801...10067 |
Mar 28 02:20 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024548 | 0x1d4...cce64 |
Mar 28 02:20 PM | Buy | $11.47 | 11.47 | 0.057762 | 0.031050 | $0.048901 | 0x413...284d1 |
Mar 28 02:15 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024548 | 0x798...57eb6 |
Mar 28 02:10 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024549 | 0xf94...5a341 |
Mar 28 02:05 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024549 | 0xe14...b0dda |
Mar 28 02:00 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024549 | 0x32e...ef388 |
Mar 28 01:55 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023865 | $0.024549 | 0x0d5...6ec6d |
Mar 28 01:50 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023866 | $0.024549 | 0x5a6...b4a54 |
Mar 28 01:45 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023866 | $0.024549 | 0xa52...130a4 |
Mar 28 01:40 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023866 | $0.024549 | 0x1c7...66b5f |
Mar 28 01:35 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023866 | $0.024550 | 0x823...76ea8 |
Mar 28 01:30 PM | Sell | $11.47 | 11.47 | 0.033966 | 0.023866 | $0.024550 | 0x97b...af9d8 |