ZORA/originstory Pool
The live ZORA/originstory price today is $0.0220, with a 24-hour trading volume of $8.01. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $8.01
- 24h Buy Volume
- $8.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) originstory (originstory)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/originstory?
The 24-hour high price of ZORA/originstory is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/originstory today?
The total liquidity in the ZORA/originstory pool on Uniswap V4 is No data.
When was the ZORA/originstory pool created?
The ZORA/originstory pool was created on October 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to originstory?
1 ZORA = 2774.257903528251 originstory ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.414864 ZORA.
Recent Transactions
- : 2867015281417502000 ZORA for -8.034451681424127e+21 originstory
- : 359901143365449550000 ZORA for -1.00430637860251e+24 originstory
- : 29356577595391 ZORA for -81575505886166820 originstory
- : -4727981984908580000 ZORA for 1.2877284389774736e+22 originstory
- : 3662308753467441 ZORA for -10177866598949706000 originstory
- : 6862560516600 ZORA for -19071636821146316 originstory
- : -474105009979505700 ZORA for 1.2913652465425745e+21 originstory
- : 792775290153117 ZORA for -2203213792906611200 originstory
- : 65035381395073 ZORA for -180740809736678460 originstory
- : -96154013039335490 ZORA for 261905620304085940000 originstory
| Date | Type | Price (USD) | Price (originstory) | ZORA | originstory | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:13 PM | Buy | $0.0220 | 2.77K | 2.87 | 8.03K | $0.0631 | 0x01f...80fc5 |
Feb 14 05:13 PM | Buy | $0.0220 | 2.77K | 359.90 | 1.00M | $7.92 | 0x01f...80fc5 |
Feb 13 10:45 AM | Buy | $0.0211 | 2.75K | 0.042936 | 0.0816 | $0.066180 | 0xa31...5cf55 |
Feb 13 10:45 AM | Sell | $0.0211 | 2.75K | 4.73 | 12.88K | $0.0995 | 0xa31...5cf55 |
Feb 13 08:50 AM | Buy | $0.0210 | 2.75K | 0.023663 | 10.18 | $0.047695 | 0xad6...19f58 |
Feb 13 08:50 AM | Buy | $0.0210 | 2.75K | 0.056863 | 0.0191 | $0.061442 | 0xad6...19f58 |
Feb 13 08:50 AM | Sell | $0.0210 | 2.75K | 0.4741 | 1.29K | $0.029962 | 0xad6...19f58 |
Feb 12 08:47 PM | Buy | $0.0207 | 2.75K | 0.037928 | 2.20 | $0.041643 | 0x291...4feb9 |
Feb 12 08:47 PM | Buy | $0.0207 | 2.75K | 0.046504 | 0.1807 | $0.051348 | 0x291...4feb9 |
Feb 12 08:47 PM | Sell | $0.0207 | 2.75K | 0.0962 | 261.91 | $0.021992 | 0x291...4feb9 |
Feb 12 07:41 PM | Buy | $0.0210 | 2.75K | 0.037445 | 2.07 | $0.041562 | 0x14b...89280 |
Feb 12 07:41 PM | Buy | $0.0210 | 2.75K | 0.027385 | 20.52 | $0.031549 | 0x14b...89280 |
Feb 12 07:41 PM | Sell | $0.0210 | 2.75K | 0.0950 | 258.63 | $0.021992 | 0x14b...89280 |
Feb 12 06:15 PM | Buy | $0.0209 | 2.75K | 0.044075 | 0.1132 | $0.068495 | 0x0e9...ef942 |
Feb 12 06:15 PM | Buy | $0.0209 | 2.75K | 0.9231 | 2.57K | $0.0192 | 0x0e9...ef942 |
Feb 12 06:15 PM | Sell | $0.0209 | 2.75K | 0.025197 | 14.15 | $0.031084 | 0x0e9...ef942 |
Feb 12 07:45 AM | Buy | $0.0215 | 2.75K | 65.19 | 181.04K | $1.40 | 0xe46...db74e |
Feb 12 07:45 AM | Buy | $0.0215 | 2.75K | 8.93K | 22.74M | $191.85 | 0xe46...db74e |
Feb 12 06:22 AM | Buy | $0.0215 | 2.34K | 0.0131 | 31.04 | $0.032816 | 0x2ed...0b8cd |
Feb 12 06:22 AM | Buy | $0.0215 | 2.34K | 1.12 | 2.64K | $0.0239 | 0x2ed...0b8cd |
