ANIME/WETH Pool
The live ANIME/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Anime (ANIME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ANIME (Anime)
ANIME/WETH on AerodromeANIME/WETH on Uniswap V3Recent Transactions
- : -3.856139634766303e+22 ANIME for 72043149367089 WETH
- : -6.779808e+23 ANIME for 1404936651520984 WETH
- : -6.6507382225e+21 ANIME for 15216927321251 WETH
- : 4.3690558145968766e+22 ANIME for -100000000000000 WETH
- : 3.2860979036364992e+22 ANIME for -74343750000000 WETH
- : 8.530473797458148e+22 ANIME for -189588926439925 WETH
- : -2.848481365309799e+22 ANIME for 62393396938661 WETH
- : -3.3312470581340753e+22 ANIME for 73644502180490 WETH
- : -3.30256795517567e+22 ANIME for 73740719789191 WETH
- : 8.994559791737596e+22 ANIME for -200319353213801 WETH
ANIME / WETH
ANIME/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ANIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:10 AM | Sell | $0.054024 | 0.081864 | 38.56K | 0.047205 | $0.1551 | 0xe9d...aa0df |
Mar 25 12:10 AM | Sell | $0.054067 | 0.081884 | 677.98K | 0.021405 | $2.76 | 0x7aa...7c3f9 |
Mar 20 06:58 AM | Sell | $0.054898 | 0.082293 | 6.65K | 0.041522 | $0.0326 | 0x28e...07f21 |
Mar 19 01:38 PM | Buy | $0.054871 | 0.082298 | 43.69K | 0.031000 | $0.2128 | 0x94b...29f88 |
Mar 19 12:17 PM | Buy | $0.054896 | 0.082267 | 32.86K | 0.047435 | $0.1609 | 0x468...b1711 |
Mar 19 10:36 AM | Buy | $0.054901 | 0.082245 | 85.30K | 0.031896 | $0.4180 | 0x361...826cc |
Mar 19 10:36 AM | Sell | $0.054777 | 0.082188 | 28.48K | 0.046240 | $0.1361 | 0xbdf...38f68 |
Mar 19 10:35 AM | Sell | $0.054810 | 0.082207 | 33.31K | 0.047365 | $0.1602 | 0xec7...17b81 |
Mar 19 10:34 AM | Sell | $0.054858 | 0.082229 | 33.03K | 0.047375 | $0.1604 | 0x3ff...235a7 |
Mar 19 10:34 AM | Buy | $0.054908 | 0.082251 | 89.95K | 0.032004 | $0.4414 | 0x9f1...57052 |
Mar 19 10:34 AM | Sell | $0.054777 | 0.082191 | 34.24K | 0.047517 | $0.1635 | 0x39d...54db5 |
Mar 19 10:34 AM | Sell | $0.054826 | 0.082214 | 34.24K | 0.047594 | $0.1652 | 0x770...e3594 |
Mar 19 10:32 AM | Sell | $0.054877 | 0.082237 | 31.50K | 0.047055 | $0.1536 | 0xe08...5a476 |
Mar 19 10:31 AM | Buy | $0.054925 | 0.082258 | 82.88K | 0.031854 | $0.4081 | 0xc6d...dab6d |
Mar 19 10:30 AM | Sell | $0.054804 | 0.082202 | 21.12K | 0.044652 | $0.1015 | 0xee9...b908a |
Mar 19 10:30 AM | Sell | $0.054836 | 0.082216 | 21.71K | 0.044811 | $0.1050 | 0xc24...349e3 |
Mar 19 10:29 AM | Sell | $0.054868 | 0.082231 | 20.60K | 0.044595 | $0.1003 | 0x82c...33422 |
Mar 19 10:29 AM | Sell | $0.054899 | 0.082244 | 14.36K | 0.043219 | $0.0703 | 0x932...b53d0 |
Mar 19 10:28 AM | Sell | $0.054922 | 0.082254 | 14.33K | 0.043226 | $0.0705 | 0x780...38990 |
Mar 19 10:28 AM | Buy | $0.054944 | 0.082264 | 78.82K | 0.031769 | $0.3897 | 0x9c6...f444f |
