30,734,734 Pools28,406,629 Tokens
0x0cc50ec9bfec16ea73c2d519f504cf3c47ba2470709c8dcdcc595873a0677d7a/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-0.63%ZORA/USDCZORA/USDC-0.46%ZORA/WETHZORA/WETH-0.36%ZORA/WETHZORA/WETH0.01%ZORA/benjitaylorZORA/benjitaylor1.04%ZORA/dexcheckaiZORA/dexcheckai-0.59%ZORA/artemisbaseZORA/artemisbase0.75%ZORA/vdorreserveZORA/vdorreserve0.90%ZORA/USDCZORA/USDC-0.58%ZORA/nealianokidZORA/nealianokid-1.27%

ZORA/uranium_digital Pool

The live ZORA/uranium_digital price today is $0.0139, with a 24-hour trading volume of $1.08K. This pair has changed 0.60% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0139
24h Volume
$1.08K
24h Buy Volume
$77.65
24h Sell Volume
$1.01K
Liquidity
No data
24h Transactions
184
24h Buys
127
24h Sells
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.27%
24 Hours
0.60%

Tokens in this pool

Zora (ZORA) uranium_digital (uranium_digital)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4

Recent Transactions

  • : 592422239014106600 ZORA for -247130138706530400000 uranium_digital
  • : 13478496751467312 ZORA for -5622578798640848000 uranium_digital
  • : -75550656282505400000 ZORA for 3.08912673383163e+22 uranium_digital
  • : 1663096130789405000 ZORA for -693867783836654900000 uranium_digital
  • : 21502148620533210 ZORA for -8970992351760354000 uranium_digital
  • : -212063079380713400000 ZORA for 8.673347297958186e+22 uranium_digital
  • : 2673157947580723700 ZORA for -1.1157512726375751e+21 uranium_digital
  • : 13534071256224572 ZORA for -5648980077608491000 uranium_digital
  • : -340813247921263940000 ZORA for 1.3946890907969688e+23 uranium_digital
  • : 1690414012347253800 ZORA for -706044139179503400000 uranium_digital

ZORA / uranium_digital

ZORA/uranium_digital Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (uranium_digital)ZORAuranium_digitalTotal (USD)TXN
Apr 1 01:08 PM
Buy$0.0139412.980.5924247.13$0.0282620xa75...6c005
Apr 1 01:08 PM
Buy$0.0139412.980.01355.62$0.0318800xa75...6c005
Apr 1 01:08 PM
Sell$0.0139412.9875.5530.89K$1.050xa75...6c005
Apr 1 01:07 PM
Buy$0.0140413.041.66693.87$0.02320x7fd...9433d
Apr 1 01:07 PM
Buy$0.0140413.040.02158.97$0.0330030x7fd...9433d
Apr 1 01:07 PM
Sell$0.0140413.04212.0686.73K$2.960x7fd...9433d
Apr 1 12:55 PM
Buy$0.0140413.222.671.12K$0.03740x79d...d7007
Apr 1 12:55 PM
Buy$0.0140413.220.01355.65$0.0318920x79d...d7007
Apr 1 12:55 PM
Sell$0.0140413.22340.81139.47K$4.760x79d...d7007
Apr 1 12:22 PM
Buy$0.0139413.501.69706.04$0.02350x738...b786d
Apr 1 12:22 PM
Buy$0.0139413.500.0322720.0949$0.0531600x738...b786d
Apr 1 12:22 PM
Sell$0.0139413.50215.5588.26K$3.000x738...b786d
Apr 1 11:12 AM
Buy$0.0138413.680.028311.84$0.0339100x6bb...a9881
Apr 1 11:12 AM
Buy$0.0138413.680.0436370.0152$0.0650160x6bb...a9881
Apr 1 11:12 AM
Sell$0.0138413.683.621.48K$0.04990x6bb...a9881
Apr 1 11:10 AM
Buy$0.0138413.680.0245461.90$0.0462680x14d...017b5
Apr 1 11:10 AM
Sell$0.0138413.680.7238296.43$0.0299800x14d...017b5
Apr 1 10:58 AM
Buy$0.0138413.680.5682237.44$0.0278230xb28...4ba70
Apr 1 10:58 AM
Buy$0.0138413.680.0412360.025163$0.0617010xb28...4ba70
Apr 1 10:58 AM
Sell$0.0138413.6872.4729.68K$0.99750xb28...4ba70
Apr 1 10:38 AM
Buy$0.0138413.740.0215450.6453$0.0421300x678...49f15
Apr 1 10:38 AM
Sell$0.0138413.743.04K1.25M$41.990x678...49f15
Apr 1 10:15 AM
Buy$0.0139416.290.191880.66$0.0226580xa26...93108
Apr 1 10:15 AM
Sell$0.0139416.291.52K626.66K$21.030xa26...93108
Apr 1 10:14 AM
Buy$0.0139417.5723.9010.08K$0.33110xec3...cf748
Apr 1 10:14 AM
Buy$0.0139417.550.0248852.06$0.0467660xec3...cf748
Apr 1 10:14 AM
Sell$0.0139417.553.04K1.26M$42.100xec3...cf748
Apr 1 10:06 AM
Buy$0.0139420.130.6013255.17$0.0283350x16b...ecab1
Apr 1 10:06 AM
Buy$0.0139420.130.0248222.05$0.0466830x16b...ecab1
Apr 1 10:06 AM
Sell$0.0139420.1376.6831.90K$1.060x16b...ecab1
Apr 1 09:23 AM
Buy$0.0139420.190.5978253.72$0.0283140x56f...52ec1
Apr 1 09:23 AM
Buy$0.0139420.190.0248212.05$0.0467040x56f...52ec1
Apr 1 09:23 AM
Sell$0.0139420.1976.2331.71K$1.060x56f...52ec1
Apr 1 07:37 AM
Buy$0.0141420.260.5914251.06$0.0283500xc67...84283
Apr 1 07:37 AM
Buy$0.0141420.260.01104.67$0.0315520xc67...84283
Apr 1 07:37 AM
Sell$0.0141420.2675.4231.38K$1.060xc67...84283
Apr 1 07:36 AM
Buy$0.0141420.321.18501.72$0.01670x68c...243a4
Apr 1 07:36 AM
Buy$0.0141420.320.191881.42$0.0227080x68c...243a4
Apr 1 07:36 AM
Sell$0.0141420.32150.6962.72K$2.130x68c...243a4
Apr 1 07:08 AM
Buy$0.0140420.4523.7710.10K$0.33310x262...2e885
Apr 1 07:08 AM
Buy$0.0140420.430.191681.35$0.0226840x262...2e885
Apr 1 07:08 AM
Sell$0.0140420.433.02K1.26M$42.350x262...2e885
Apr 1 07:08 AM
Buy$0.0140423.0223.7910.17K$0.33340xb69...6392d
Apr 1 07:08 AM
Buy$0.0140423.000.0238351.64$0.0453730xb69...6392d
Apr 1 07:08 AM
Sell$0.0140423.003.03K1.27M$42.400xb69...6392d
Apr 1 06:00 AM
Buy$0.0138425.620.4764204.79$0.0265830x597...d48d8
Apr 1 06:00 AM
Buy$0.0138425.6259.0525.39K$0.81600x597...d48d8
Apr 1 06:00 AM
Buy$0.0138425.570.4723203.02$0.0265220x597...d48d8
Apr 1 04:41 AM
Buy$0.0137425.570.024310.44$0.0333150x330...60fa0
Apr 1 04:41 AM
Buy$0.0137425.573.031.30K$0.04130x330...60fa0
Apr 1 04:41 AM
Buy$0.0137425.560.0264882.79$0.0488600x330...60fa0
Apr 1 04:41 AM
Sell$0.0137425.56385.45162.46K$5.260x330...60fa0
Apr 1 04:38 AM
Buy$0.0137425.900.6154264.73$0.0284040x989...e377b
Apr 1 04:38 AM
Buy$0.0137425.900.195083.89$0.0226630x989...e377b
Apr 1 04:38 AM
Sell$0.0137425.9077.1432.53K$1.050x989...e377b
Apr 1 04:27 AM
Buy$0.0136425.9624.3710.49K$0.33180x1df...4eeca
Apr 1 04:27 AM
Buy$0.0136425.943.05K1.31M$41.590x1df...4eeca
Apr 1 04:15 AM
Buy$0.0137423.271.34571.32$0.01830xdfb...db61c
Apr 1 04:15 AM
Buy$0.0137423.27165.3970.70K$2.260xdfb...db61c
Apr 1 04:15 AM
Buy$0.0137423.121.32564.77$0.01810xdfb...db61c
Apr 1 04:14 AM
Buy$0.0137423.120.3551151.76$0.0248550x169...33ced
Apr 1 04:14 AM
Buy$0.0137423.120.0214970.6394$0.0420460x169...33ced
Apr 1 04:14 AM
Sell$0.0137423.1245.2618.96K$0.61880x169...33ced
Apr 1 03:46 AM
Buy$0.0136423.160.161068.82$0.0221970x339...1ec4b
Apr 1 03:46 AM
Buy$0.0136423.160.026011.10$0.0335430x339...1ec4b
Apr 1 03:46 AM
Sell$0.0136423.1617.297.24K$0.23580x339...1ec4b
Apr 1 03:42 AM
Buy$0.0136423.183.251.39K$0.04420xfdd...d380c
Apr 1 03:42 AM
Buy$0.0136423.17398.73170.37K$5.430xfdd...d380c
Apr 1 03:42 AM
Buy$0.0136422.833.181.36K$0.04330xfdd...d380c
Apr 1 03:39 AM
Buy$0.0136422.824.101.75K$0.05570x5f1...01f53
Apr 1 03:39 AM
Buy$0.0136422.82512.93218.95K$6.970x5f1...01f53
Apr 1 03:39 AM
Buy$0.0136422.380.114148.67$0.0215500x5f1...01f53
Apr 1 03:39 AM
Buy$0.0136422.373.991.70K$0.05420x5f1...01f53
Apr 1 03:14 AM
Buy$0.0136422.3710.264.38K$0.13970xa7b...a2718
Apr 1 03:14 AM
Buy$0.0136422.360.0291513.90$0.0312470xa7b...a2718
Apr 1 03:14 AM
Sell$0.0136422.361.31K547.14K$17.800xa7b...a2718
Apr 1 03:09 AM
Buy$0.0136423.491.12478.19$0.01530x006...da682
Apr 1 03:09 AM
Buy$0.0136423.490.02299.79$0.0331260x006...da682
Apr 1 03:09 AM
Sell$0.0136423.49142.5559.77K$1.950x006...da682
Apr 1 03:08 AM
Buy$0.0136423.612.801.20K$0.03820xaea...d8461
Apr 1 03:08 AM
Buy$0.0136423.610.063026.94$0.0385930xaea...d8461
Apr 1 03:08 AM
Sell$0.0136423.61356.74149.66K$4.870xaea...d8461
Apr 1 03:06 AM
Buy$0.0136423.927.853.36K$0.10700x7bb...0fedb
Apr 1 03:06 AM
Buy$0.0136423.910.01466.24$0.0319870x7bb...0fedb
Apr 1 03:06 AM
Sell$0.0136423.911.00K420.20K$13.630x7bb...0fedb
Apr 1 03:06 AM
Buy$0.0136424.771.72737.94$0.02340x1a6...530be
Apr 1 03:06 AM
Buy$0.0136424.770.098842.41$0.0213470x1a6...530be
Apr 1 03:06 AM
Sell$0.0136424.77219.3092.24K$2.990x1a6...530be
Apr 1 03:06 AM
Buy$0.0136424.9612.355.30K$0.16830xd3f...e90d3
Apr 1 03:06 AM
Buy$0.0136424.950.0563920.022744$0.0787120xd3f...e90d3
Apr 1 03:06 AM
Sell$0.0136424.951.57K662.60K$21.430xd3f...e90d3
Apr 1 03:05 AM
Buy$0.0136426.320.0379640.3429$0.0410850xcd0...2fdd2
Apr 1 03:05 AM
Sell$0.0136426.32286.08120.78K$3.900xcd0...2fdd2
Apr 1 03:04 AM
Buy$0.0136426.570.099542.87$0.0213560xbf1...575e0
Apr 1 03:04 AM
Sell$0.0136426.571.57K665.01K$21.420xbf1...575e0
Apr 1 03:04 AM
Buy$0.0136427.9412.355.34K$0.16820xc2a...54691
Apr 1 03:04 AM
Buy$0.0136427.930.046620.14$0.0363490xc2a...54691
Apr 1 03:04 AM
Sell$0.0136427.931.57K667.28K$21.410xc2a...54691
Apr 1 03:02 AM
Buy$0.0136429.765.612.44K$0.07650xaf2...356cf
Apr 1 03:02 AM
Buy$0.0136429.750.189882.38$0.0225870xaf2...356cf