BUILD/WETH Pool
The live BUILD/WETH price today is $0.062600, with a 24-hour trading volume of $7.10. This pair has changed -0.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062600
- 24h Volume
- $7.10
- 24h Buy Volume
- $6.95
- 24h Sell Volume
- $0.1511
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
BUILD (BUILD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading BUILD (BUILD)
BUILD/WETH on Uniswap V3BUILD/USDC on Uniswap V3BUILD/WETH on Uniswap V2Recent Transactions
- : 1.4e+24 BUILD for -174708626728897 WETH
- : -1.8067623914586924e+23 BUILD for 23004803456306 WETH
- : 7.643778928940372e+22 BUILD for -9538846421083 WETH
- : 7.18279472039545e+24 BUILD for -896376568010362 WETH
- : 9.412111951933955e+24 BUILD for -1174641633174961 WETH
- : 4.632599475e+23 BUILD for -57817021334869 WETH
- : 7.58983260642342e+22 BUILD for -9472483304587 WETH
- : -2.0800605930643622e+23 BUILD for 26487262524618 WETH
- : 4.2637539e+23 BUILD for -53213752537303 WETH
- : 6e+23 BUILD for -74883187362525 WETH
BUILD / WETH
BUILD/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BUILD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:30 AM | Buy | $0.062600 | 0.091261 | 1.40M | 0.031748 | $0.3640 | 0xb8c...72d57 |
Mar 26 10:13 PM | Sell | $0.062608 | 0.091261 | 180.68K | 0.042301 | $0.0471 | 0x5ff...3ebfb |
Mar 26 10:13 PM | Buy | $0.062611 | 0.091261 | 76.44K | 0.059539 | $0.0200 | 0x199...c51f2 |
Mar 26 09:25 PM | Buy | $0.062615 | 0.091261 | 7.18M | 0.038964 | $1.88 | 0xbd0...81f9c |
Mar 26 07:40 PM | Buy | $0.062583 | 0.091261 | 9.41M | 0.021175 | $2.43 | 0x0c1...d7c74 |
Mar 26 05:36 PM | Buy | $0.062608 | 0.091261 | 463.26K | 0.045782 | $0.1208 | 0x766...5de50 |
Mar 26 05:06 PM | Buy | $0.062603 | 0.091261 | 75.90K | 0.059473 | $0.0197 | 0x069...388ef |
Mar 26 04:35 PM | Sell | $0.062606 | 0.091261 | 208.01K | 0.042649 | $0.0542 | 0xec6...63f46 |
Mar 26 02:55 PM | Buy | $0.062609 | 0.091261 | 426.38K | 0.045322 | $0.1112 | 0xb57...69a75 |
Mar 26 02:12 PM | Buy | $0.062620 | 0.091261 | 600.00K | 0.047489 | $0.1572 | 0x3bb...21d7b |
Mar 26 12:43 PM | Buy | $0.062613 | 0.091261 | 4.69M | 0.035859 | $1.23 | 0x670...6a1a1 |
Mar 26 10:43 AM | Sell | $0.062619 | 0.091261 | 187.13K | 0.042384 | $0.0490 | 0x7ae...d73cf |
Mar 26 10:37 AM | Buy | $0.062621 | 0.091261 | 2.51M | 0.033138 | $0.6588 | 0xab7...08130 |
Mar 26 05:27 AM | Sell | $0.062699 | 0.091261 | 40.45K | 0.055151 | $0.0109 | 0xc6a...9fbc4 |
Mar 26 04:17 AM | Buy | $0.062708 | 0.091261 | 14.51M | 0.021811 | $3.93 | 0x91b...8a316 |
Mar 26 04:04 AM | Buy | $0.062713 | 0.091261 | 10.00M | 0.021249 | $2.71 | 0xb36...5ac18 |
Mar 26 04:00 AM | Buy | $0.062715 | 0.091261 | 5.00M | 0.036241 | $1.36 | 0x727...31495 |
Mar 25 11:31 PM | Buy | $0.062740 | 0.091261 | 668.29K | 0.048343 | $0.1831 | 0x3e9...75917 |
Mar 25 09:41 PM | Sell | $0.062729 | 0.091261 | 187.49K | 0.042389 | $0.0512 | 0x1e2...5c18c |
Mar 25 09:06 PM | Buy | $0.062731 | 0.091261 | 5.91M | 0.037379 | $1.61 | 0x7bc...039ed |
