ION/WETH Pool
The live ION/WETH price today is $0.044390, with a 24-hour trading volume of $160.66. This pair has changed -4.27% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.044390
- 24h Volume
- $160.66
- 24h Buy Volume
- $160.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
Ionic (ION) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 576422892510119900000 ION for -12265249732672 WETH
- : 3.503461092416203e+24 ION for -73906410000000000 WETH
- : 579068946377916000000 ION for -12110573774539 WETH
- : 583402264989017100000 ION for -12201165440767 WETH
- : 562443909552034350000 ION for -11762813256035 WETH
- : 601249647711928200000 ION for -12574350990098 WETH
- : 575164827498589260000 ION for -12028786325026 WETH
- : -30124212087861690000 ION for 617468766771 WETH
- : 557509547306496800000 ION for -11659519568095 WETH
- : -17080529964139495000 ION for 350105957786 WETH
ION / WETH
ION/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | ION | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:15 PM | Buy | $0.044390 | 0.072128 | 576.42 | 0.041227 | $0.0253 | 0xc5d...5f3fb |
Mar 25 10:54 PM | Buy | $0.044585 | 0.072110 | 3.50M | 0.0739 | $160.63 | 0xac4...28b4d |
Mar 25 07:45 PM | Buy | $0.044541 | 0.072092 | 579.07 | 0.041212 | $0.0263 | 0xaef...1fe48 |
Mar 25 05:25 PM | Buy | $0.044536 | 0.072092 | 583.40 | 0.041221 | $0.0265 | 0xc3a...ed3a7 |
Mar 24 10:20 PM | Buy | $0.044499 | 0.072092 | 562.44 | 0.041177 | $0.0253 | 0x659...5b653 |
Mar 24 12:47 AM | Buy | $0.044482 | 0.072092 | 601.25 | 0.041258 | $0.0269 | 0x704...94bcb |
Mar 23 01:37 PM | Buy | $0.044504 | 0.072092 | 575.16 | 0.041203 | $0.0259 | 0x027...4dac0 |
Mar 23 03:18 AM | Sell | $0.044224 | 0.072050 | 30.12 | 0.066175 | $0.021273 | 0x7f0...0e775 |
Mar 23 03:16 AM | Buy | $0.044312 | 0.072092 | 557.51 | 0.041166 | $0.0240 | 0x0a0...0c32e |
Mar 23 03:00 AM | Sell | $0.044231 | 0.072050 | 17.08 | 0.063502 | $0.037226 | 0xcbc...c340a |
Mar 23 02:43 AM | Sell | $0.044233 | 0.072050 | 29.65 | 0.066079 | $0.021256 | 0xca4...53457 |
Mar 23 02:29 AM | Sell | $0.044233 | 0.072050 | 35.03 | 0.067181 | $0.021483 | 0x1af...f9aeb |
Mar 23 01:53 AM | Sell | $0.044205 | 0.072050 | 25.03 | 0.065131 | $0.021053 | 0xcde...c91a8 |
Mar 22 08:18 AM | Sell | $0.044276 | 0.072050 | 41.92 | 0.068594 | $0.021793 | 0x4f7...f3440 |
Mar 22 08:13 AM | Sell | $0.044285 | 0.072050 | 43.18 | 0.068851 | $0.021851 | 0xfef...1be85 |
Mar 22 06:43 AM | Sell | $0.044328 | 0.072050 | 42.22 | 0.068654 | $0.021827 | 0x576...4bf45 |
Mar 22 05:45 AM | Buy | $0.044423 | 0.072092 | 548.89 | 0.041148 | $0.0243 | 0x01b...7e635 |
Mar 21 01:11 PM | Sell | $0.044423 | 0.072050 | 36.18 | 0.067417 | $0.021601 | 0xb22...bd397 |
Mar 21 09:10 AM | Buy | $0.044511 | 0.072092 | 520.10 | 0.041088 | $0.0235 | 0x3b4...b9233 |
Mar 21 08:14 AM | Buy | $0.044509 | 0.072092 | 552.92 | 0.041157 | $0.0249 | 0x910...4b2bf |